Ronglian Group Ltd (002642)

002642
🏛️ 중국 →
9.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.64 7.67 7.63 7.67 636.0K
09:35 7.66 7.69 7.66 7.68 586.0K
09:40 7.67 7.69 7.67 7.68 252.2K
09:45 7.68 7.69 7.67 7.67 329.6K
09:50 7.67 7.70 7.67 7.70 374.2K
09:55 7.69 7.70 7.69 7.69 385.4K
10:00 7.70 7.70 7.69 7.69 196.0K
10:05 7.68 7.69 7.67 7.67 170.0K
10:10 7.68 7.68 7.66 7.67 211.5K
10:15 7.67 7.69 7.66 7.68 232.8K
10:20 7.68 7.69 7.67 7.68 334.2K
10:25 7.68 7.69 7.67 7.67 128.7K
10:30 7.67 7.69 7.67 7.68 157.3K
10:35 7.68 7.70 7.68 7.69 397.6K
10:40 7.68 7.69 7.67 7.68 400.6K
10:45 7.69 7.69 7.68 7.69 58.0K
10:50 7.69 7.70 7.68 7.69 194.4K
10:55 7.68 7.69 7.67 7.67 294.1K
11:00 7.68 7.69 7.67 7.69 298.5K
11:05 7.68 7.70 7.68 7.68 220.5K
11:10 7.69 7.72 7.69 7.71 844.1K
11:15 7.70 7.71 7.69 7.70 355.6K
11:20 7.70 7.70 7.68 7.69 181.1K
11:25 7.70 7.71 7.69 7.70 67.1K
13:00 7.69 7.72 7.69 7.71 227.1K
13:05 7.70 7.71 7.69 7.71 247.9K
13:10 7.71 7.72 7.70 7.72 250.2K
13:15 7.72 7.72 7.71 7.72 231.7K
13:20 7.71 7.72 7.70 7.70 253.3K
13:25 7.71 7.72 7.70 7.71 294.6K
13:30 7.72 7.72 7.70 7.70 163.5K
13:35 7.71 7.71 7.70 7.71 173.7K
13:40 7.71 7.71 7.70 7.71 220.7K
13:45 7.70 7.71 7.70 7.71 170.6K
13:50 7.71 7.72 7.70 7.72 221.7K
13:55 7.72 7.72 7.71 7.72 118.0K
14:00 7.71 7.72 7.70 7.70 182.5K
14:05 7.70 7.71 7.70 7.71 207.8K
14:10 7.71 7.71 7.70 7.71 146.3K
14:15 7.71 7.72 7.71 7.72 311.5K
14:20 7.72 7.72 7.71 7.72 108.7K
14:25 7.72 7.77 7.71 7.76 1,885.7K
14:30 7.76 7.76 7.74 7.74 776.3K
14:35 7.75 7.75 7.74 7.75 194.2K
14:40 7.74 7.75 7.73 7.74 659.3K
14:45 7.74 7.75 7.73 7.75 391.1K
14:50 7.74 7.75 7.74 7.74 712.2K
14:55 7.76 7.76 7.74 7.75 317.4K
15:40 7.75 7.75 7.75 7.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음