Ronglian Group Ltd (002642)

002642
🏛️ 중국 →
9.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.94 8.94 8.76 8.80 5,415.0K
09:35 8.79 8.81 8.73 8.80 3,845.8K
09:40 8.80 8.80 8.72 8.73 3,048.2K
09:45 8.73 8.77 8.71 8.76 1,841.8K
09:50 8.75 8.78 8.75 8.75 1,076.3K
09:55 8.75 8.75 8.72 8.73 1,231.4K
10:00 8.73 8.74 8.70 8.71 1,819.4K
10:05 8.72 8.72 8.68 8.70 2,093.1K
10:10 8.69 8.72 8.68 8.69 1,027.6K
10:15 8.69 8.70 8.67 8.69 761.7K
10:20 8.69 8.75 8.69 8.75 988.3K
10:25 8.75 8.78 8.75 8.76 780.5K
10:30 8.76 8.80 8.76 8.79 903.2K
10:35 8.79 8.83 8.78 8.83 876.5K
10:40 8.83 8.83 8.80 8.80 404.2K
10:45 8.80 8.81 8.78 8.79 358.5K
10:50 8.80 8.80 8.75 8.76 550.2K
10:55 8.75 8.76 8.72 8.72 556.0K
11:00 8.72 8.76 8.72 8.74 378.7K
11:05 8.74 8.75 8.73 8.73 259.9K
11:10 8.73 8.75 8.72 8.73 262.7K
11:15 8.73 8.74 8.71 8.72 355.1K
11:20 8.73 8.73 8.72 8.72 294.5K
11:25 8.72 8.73 8.71 8.72 322.7K
11:30 8.72 8.72 8.72 8.72 1.6K
13:00 8.71 8.74 8.71 8.73 440.5K
13:05 8.73 8.76 8.73 8.75 336.5K
13:10 8.75 8.76 8.73 8.74 521.1K
13:15 8.75 8.76 8.72 8.72 408.2K
13:20 8.73 8.73 8.71 8.71 233.2K
13:25 8.72 8.72 8.70 8.72 483.1K
13:30 8.72 8.72 8.70 8.72 391.5K
13:35 8.71 8.72 8.71 8.72 304.5K
13:40 8.71 8.72 8.70 8.70 445.9K
13:45 8.71 8.71 8.69 8.70 833.1K
13:50 8.70 8.71 8.69 8.70 475.7K
13:55 8.69 8.74 8.69 8.72 421.5K
14:00 8.72 8.73 8.71 8.71 241.9K
14:05 8.71 8.72 8.70 8.70 482.8K
14:10 8.70 8.71 8.69 8.71 211.0K
14:15 8.71 8.71 8.69 8.70 428.3K
14:20 8.71 8.71 8.68 8.68 425.2K
14:25 8.68 8.70 8.68 8.70 347.0K
14:30 8.70 8.72 8.69 8.70 690.4K
14:35 8.70 8.70 8.68 8.70 431.7K
14:40 8.68 8.70 8.67 8.68 1,431.6K
14:45 8.67 8.69 8.66 8.66 1,528.6K
14:50 8.67 8.68 8.66 8.67 1,248.9K
14:55 8.67 8.67 8.65 8.66 714.2K
15:40 8.66 8.66 8.66 8.66 661.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음