9.37
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 10.80 | 11.03 | 10.61 | 10.61 | 81,719.0K |
| 09:35 | 10.60 | 10.77 | 10.46 | 10.67 | 25,084.2K |
| 09:40 | 10.64 | 10.77 | 10.54 | 10.64 | 11,120.7K |
| 09:45 | 10.63 | 10.70 | 10.57 | 10.61 | 6,468.5K |
| 09:50 | 10.61 | 10.62 | 10.55 | 10.55 | 4,756.0K |
| 09:55 | 10.54 | 10.60 | 10.49 | 10.51 | 5,454.5K |
| 10:00 | 10.50 | 10.51 | 10.34 | 10.34 | 7,774.2K |
| 10:05 | 10.34 | 10.48 | 10.32 | 10.47 | 4,843.4K |
| 10:10 | 10.48 | 10.54 | 10.41 | 10.45 | 3,540.0K |
| 10:15 | 10.45 | 10.49 | 10.41 | 10.41 | 2,137.6K |
| 10:20 | 10.41 | 10.46 | 10.40 | 10.45 | 1,786.3K |
| 10:25 | 10.45 | 10.48 | 10.44 | 10.44 | 1,765.4K |
| 10:30 | 10.44 | 10.44 | 10.39 | 10.39 | 1,916.2K |
| 10:35 | 10.39 | 10.39 | 10.36 | 10.36 | 1,522.2K |
| 10:40 | 10.35 | 10.36 | 10.30 | 10.36 | 3,414.8K |
| 10:45 | 10.36 | 10.40 | 10.32 | 10.33 | 1,725.0K |
| 10:50 | 10.32 | 10.40 | 10.32 | 10.40 | 1,390.5K |
| 10:55 | 10.39 | 10.40 | 10.34 | 10.34 | 1,096.5K |
| 11:00 | 10.33 | 10.33 | 10.26 | 10.31 | 2,480.1K |
| 11:05 | 10.31 | 10.37 | 10.30 | 10.37 | 1,136.5K |
| 11:10 | 10.37 | 10.48 | 10.37 | 10.48 | 1,587.4K |
| 11:15 | 10.48 | 10.49 | 10.41 | 10.41 | 1,422.7K |
| 11:20 | 10.42 | 10.43 | 10.40 | 10.41 | 601.5K |
| 11:25 | 10.40 | 10.43 | 10.40 | 10.43 | 542.8K |
| 11:30 | 10.43 | 10.43 | 10.43 | 10.43 | 12.2K |
| 13:00 | 10.44 | 10.50 | 10.42 | 10.47 | 1,640.0K |
| 13:05 | 10.47 | 10.49 | 10.44 | 10.45 | 914.9K |
| 13:10 | 10.44 | 10.45 | 10.41 | 10.42 | 806.9K |
| 13:15 | 10.43 | 10.43 | 10.40 | 10.42 | 607.6K |
| 13:20 | 10.41 | 10.42 | 10.36 | 10.36 | 1,104.2K |
| 13:25 | 10.36 | 10.37 | 10.34 | 10.34 | 607.9K |
| 13:30 | 10.35 | 10.38 | 10.34 | 10.38 | 1,011.0K |
| 13:35 | 10.38 | 10.38 | 10.35 | 10.35 | 692.3K |
| 13:40 | 10.35 | 10.44 | 10.35 | 10.42 | 1,165.9K |
| 13:45 | 10.41 | 10.42 | 10.38 | 10.40 | 643.2K |
| 13:50 | 10.40 | 10.43 | 10.39 | 10.42 | 680.7K |
| 13:55 | 10.42 | 10.42 | 10.37 | 10.37 | 593.0K |
| 14:00 | 10.37 | 10.37 | 10.32 | 10.35 | 1,123.4K |
| 14:05 | 10.35 | 10.37 | 10.33 | 10.36 | 771.8K |
| 14:10 | 10.36 | 10.36 | 10.33 | 10.33 | 828.5K |
| 14:15 | 10.32 | 10.35 | 10.32 | 10.34 | 853.9K |
| 14:20 | 10.34 | 10.35 | 10.32 | 10.32 | 984.5K |
| 14:25 | 10.32 | 10.32 | 10.26 | 10.26 | 2,015.9K |
| 14:30 | 10.26 | 10.29 | 10.26 | 10.26 | 1,580.7K |
| 14:35 | 10.26 | 10.26 | 10.16 | 10.16 | 3,686.7K |
| 14:40 | 10.16 | 10.28 | 10.16 | 10.17 | 3,751.8K |
| 14:45 | 10.18 | 10.22 | 10.17 | 10.19 | 2,965.4K |
| 14:50 | 10.19 | 10.20 | 10.13 | 10.16 | 4,676.3K |
| 14:55 | 10.16 | 10.17 | 10.15 | 10.15 | 2,357.5K |
| 15:40 | 10.15 | 10.15 | 10.15 | 10.15 | 1,980.2K |