9.37
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 11.58 | 11.70 | 11.13 | 11.40 | 52,671.7K |
| 09:35 | 11.40 | 11.69 | 11.40 | 11.50 | 14,279.4K |
| 09:40 | 11.51 | 11.63 | 11.39 | 11.39 | 9,245.2K |
| 09:45 | 11.38 | 11.65 | 11.37 | 11.65 | 8,495.1K |
| 09:50 | 11.66 | 11.67 | 11.55 | 11.57 | 4,675.7K |
| 09:55 | 11.57 | 11.64 | 11.55 | 11.62 | 4,802.7K |
| 10:00 | 11.61 | 11.99 | 11.61 | 11.80 | 15,806.8K |
| 10:05 | 11.81 | 11.92 | 11.69 | 11.69 | 5,417.7K |
| 10:10 | 11.68 | 11.69 | 11.58 | 11.69 | 3,744.8K |
| 10:15 | 11.69 | 11.71 | 11.59 | 11.66 | 2,752.1K |
| 10:20 | 11.67 | 11.67 | 11.60 | 11.67 | 1,756.3K |
| 10:25 | 11.68 | 11.75 | 11.64 | 11.65 | 2,412.1K |
| 10:30 | 11.65 | 11.71 | 11.64 | 11.67 | 1,729.2K |
| 10:35 | 11.66 | 11.89 | 11.66 | 11.83 | 2,632.9K |
| 10:40 | 11.80 | 11.89 | 11.76 | 11.83 | 2,467.1K |
| 10:45 | 11.83 | 11.85 | 11.76 | 11.76 | 1,809.8K |
| 10:50 | 11.76 | 11.80 | 11.71 | 11.71 | 1,023.2K |
| 10:55 | 11.70 | 11.71 | 11.61 | 11.62 | 1,681.0K |
| 11:00 | 11.62 | 11.72 | 11.62 | 11.70 | 999.0K |
| 11:05 | 11.70 | 11.75 | 11.70 | 11.74 | 864.6K |
| 11:10 | 11.74 | 11.75 | 11.70 | 11.70 | 767.7K |
| 11:15 | 11.70 | 11.71 | 11.65 | 11.70 | 772.8K |
| 11:20 | 11.70 | 11.80 | 11.70 | 11.80 | 1,243.0K |
| 11:25 | 11.80 | 11.80 | 11.74 | 11.75 | 767.3K |
| 11:30 | 11.76 | 11.76 | 11.76 | 11.76 | 0.8K |
| 13:00 | 11.75 | 11.75 | 11.62 | 11.62 | 1,486.0K |
| 13:05 | 11.62 | 11.69 | 11.60 | 11.63 | 1,737.1K |
| 13:10 | 11.63 | 11.63 | 11.60 | 11.61 | 1,250.3K |
| 13:15 | 11.61 | 11.64 | 11.60 | 11.63 | 1,127.4K |
| 13:20 | 11.64 | 11.64 | 11.52 | 11.52 | 2,487.6K |
| 13:25 | 11.51 | 11.51 | 11.30 | 11.34 | 6,999.1K |
| 13:30 | 11.35 | 11.43 | 11.32 | 11.43 | 2,382.6K |
| 13:35 | 11.43 | 11.50 | 11.37 | 11.40 | 1,707.5K |
| 13:40 | 11.39 | 11.39 | 11.28 | 11.28 | 2,671.9K |
| 13:45 | 11.28 | 11.36 | 11.17 | 11.24 | 4,641.3K |
| 13:50 | 11.24 | 11.32 | 11.24 | 11.28 | 1,836.5K |
| 13:55 | 11.28 | 11.35 | 11.28 | 11.35 | 1,566.3K |
| 14:00 | 11.36 | 11.40 | 11.30 | 11.31 | 1,697.4K |
| 14:05 | 11.30 | 11.32 | 11.25 | 11.26 | 1,698.0K |
| 14:10 | 11.26 | 11.27 | 11.22 | 11.23 | 1,707.9K |
| 14:15 | 11.23 | 11.25 | 11.20 | 11.25 | 1,873.8K |
| 14:20 | 11.25 | 11.29 | 11.25 | 11.27 | 1,272.2K |
| 14:25 | 11.28 | 11.30 | 11.27 | 11.28 | 1,394.0K |
| 14:30 | 11.26 | 11.28 | 11.26 | 11.26 | 1,535.2K |
| 14:35 | 11.26 | 11.26 | 11.17 | 11.19 | 4,089.7K |
| 14:40 | 11.20 | 11.23 | 11.19 | 11.19 | 2,901.2K |
| 14:45 | 11.20 | 11.23 | 11.19 | 11.23 | 3,637.0K |
| 14:50 | 11.23 | 11.23 | 11.18 | 11.18 | 5,209.8K |
| 14:55 | 11.18 | 11.18 | 11.16 | 11.17 | 4,101.8K |
| 15:40 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0K |