1.28
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 350.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 100.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.1K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 137.6K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 27.6K |
| 10:35 | 1.04 | 1.05 | 1.04 | 1.05 | 594.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 44.9K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 434.1K |
| 11:00 | 1.04 | 1.05 | 1.04 | 1.05 | 19.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.0K |
| 11:10 | 1.05 | 1.05 | 1.04 | 1.04 | 6.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2.1K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 1.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 149.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 20.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 378.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 315.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 177.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 134.7K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 89.8K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 15.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 144.8K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 179.6K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 11.1K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 202.2K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |