Rongtong CSI A500 ETF (159379)

159379
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 204.1K
09:35 1.04 1.04 1.04 1.04 196.9K
09:40 1.04 1.04 1.04 1.04 48.1K
10:15 1.04 1.04 1.04 1.04 110.5K
10:20 1.04 1.04 1.04 1.04 116.6K
11:00 1.04 1.04 1.04 1.04 0.4K
11:05 1.04 1.04 1.04 1.04 13.0K
11:20 1.04 1.04 1.04 1.04 9.1K
11:25 1.04 1.04 1.04 1.04 474.9K
13:00 1.03 1.04 1.03 1.03 61.0K
13:05 1.03 1.03 1.03 1.03 756.7K
13:10 1.03 1.03 1.03 1.03 55.1K
13:20 1.04 1.04 1.03 1.03 716.0K
13:25 1.03 1.04 1.03 1.04 0.2K
13:30 1.03 1.03 1.03 1.03 9.0K
13:40 1.04 1.04 1.04 1.04 192.0K
13:45 1.04 1.04 1.04 1.04 12.0K
13:50 1.04 1.04 1.04 1.04 100.0K
13:55 1.04 1.04 1.04 1.04 102.0K
14:00 1.03 1.03 1.03 1.03 5.0K
14:05 1.03 1.03 1.03 1.03 7.0K
14:10 1.03 1.04 1.03 1.04 5.0K
14:15 1.04 1.04 1.04 1.04 39.0K
14:20 1.04 1.04 1.04 1.04 265.6K
14:30 1.04 1.04 1.04 1.04 131.3K
14:35 1.04 1.04 1.04 1.04 0.6K
14:50 1.04 1.04 1.04 1.04 11.1K
14:55 1.04 1.04 1.04 1.04 0.3K
15:00 1.04 1.04 1.04 1.04 0.5K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음