Rongtong CSI A500 ETF (159379)

159379
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.05 1.05 1.05 1.05 256.3K
09:35 1.05 1.05 1.05 1.05 150.8K
09:40 1.05 1.05 1.05 1.05 53.4K
09:45 1.05 1.05 1.05 1.05 39.1K
10:00 1.05 1.05 1.05 1.05 8.3K
10:20 1.05 1.05 1.05 1.05 19.1K
10:30 1.05 1.05 1.05 1.05 152.0K
10:35 1.04 1.04 1.04 1.04 6.0K
10:40 1.04 1.04 1.04 1.04 20.0K
10:45 1.04 1.04 1.04 1.04 155.0K
11:05 1.04 1.04 1.04 1.04 5.8K
11:20 1.04 1.04 1.04 1.04 143.6K
11:25 1.04 1.04 1.04 1.04 15.0K
13:00 1.04 1.04 1.04 1.04 200.0K
13:20 1.04 1.04 1.04 1.04 100.0K
13:30 1.03 1.04 1.03 1.04 260.0K
13:35 1.03 1.03 1.03 1.03 112.5K
13:40 1.03 1.03 1.03 1.03 37.6K
13:45 1.03 1.03 1.03 1.03 118.0K
13:55 1.03 1.03 1.03 1.03 19.4K
14:00 1.03 1.03 1.03 1.03 98.1K
14:15 1.03 1.03 1.03 1.03 38.7K
14:25 1.03 1.03 1.03 1.03 12.5K
14:30 1.04 1.04 1.04 1.04 10.0K
14:35 1.04 1.04 1.04 1.04 51.0K
14:50 1.03 1.03 1.03 1.03 1,218.0K
14:55 1.03 1.03 1.03 1.03 1.0K
15:00 1.04 1.04 1.04 1.04 61.0K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음