Rongtong CSI A500 ETF (159379)

159379
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.04 1.04 40.2K
09:35 1.04 1.04 1.04 1.04 2.0K
09:40 1.04 1.04 1.04 1.04 11.6K
09:45 1.04 1.04 1.04 1.04 16.4K
09:50 1.04 1.04 1.04 1.04 134.7K
09:55 1.03 1.03 1.03 1.03 10.0K
10:05 1.04 1.04 1.04 1.04 25.3K
10:10 1.04 1.04 1.04 1.04 123.0K
10:15 1.04 1.04 1.04 1.04 0.5K
10:20 1.04 1.04 1.04 1.04 29.5K
10:30 1.04 1.04 1.04 1.04 389.8K
10:35 1.04 1.04 1.04 1.04 274.0K
10:40 1.04 1.04 1.04 1.04 13.8K
10:45 1.04 1.04 1.04 1.04 5.0K
10:55 1.03 1.03 1.03 1.03 255.7K
11:00 1.03 1.03 1.03 1.03 10.0K
11:10 1.03 1.03 1.03 1.03 49.0K
11:20 1.03 1.03 1.03 1.03 76.6K
13:00 1.03 1.03 1.03 1.03 50.0K
13:25 1.03 1.03 1.03 1.03 550.0K
13:30 1.03 1.03 1.03 1.03 132.8K
13:35 1.03 1.03 1.03 1.03 136.2K
13:45 1.03 1.03 1.03 1.03 120.0K
13:50 1.03 1.03 1.03 1.03 1.0K
13:55 1.03 1.03 1.03 1.03 0.0K
14:10 1.03 1.03 1.03 1.03 12.7K
14:15 1.03 1.03 1.03 1.03 127.7K
14:20 1.03 1.03 1.03 1.03 9.9K
14:25 1.03 1.03 1.03 1.03 100.0K
14:30 1.03 1.03 1.03 1.03 0.4K
14:35 1.03 1.04 1.03 1.04 99.8K
14:50 1.04 1.04 1.04 1.04 110.0K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음