Rongtong CSI A500 ETF (159379)

159379
🏛️ 중국 →
1.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.98 0.98 0.98 0.98 82.5K
09:35 0.98 0.98 0.98 0.98 10.4K
09:40 0.98 0.98 0.98 0.98 0.5K
09:45 0.98 0.98 0.98 0.98 238.7K
10:05 0.98 0.98 0.98 0.98 4.3K
10:15 0.98 0.98 0.98 0.98 61.0K
10:20 0.99 0.99 0.99 0.99 23.8K
10:25 0.99 0.99 0.99 0.99 188.2K
10:30 0.98 0.98 0.98 0.98 102.2K
10:40 0.98 0.98 0.98 0.98 23.7K
10:45 0.98 0.98 0.98 0.98 1.0K
10:50 0.98 0.98 0.98 0.98 60.0K
11:25 0.99 0.99 0.99 0.99 103.4K
13:20 0.98 0.98 0.98 0.98 1.0K
14:10 0.98 0.98 0.98 0.98 20.0K
14:45 0.98 0.98 0.98 0.98 15.0K
15:40 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음