1.11
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18.7K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 18.2K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 66.8K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 4.6K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 231.4K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 150.7K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 203.9K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 78.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |