1.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 29.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 14.0K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 26.8K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 66.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 159.5K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 121.7K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 117.8K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 195.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 183.3K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,061.9K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 166.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 48.6K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 134.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 26.4K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 14.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 78.6K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |