1.32
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 149.9K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 137.9K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 251.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 866.6K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 397.3K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.20 | 1.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,206.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 118.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 111.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 205.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 230.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 820.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 311.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 779.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 250.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 600.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 711.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 38.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.19 | 10.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 15.9K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 7.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |