Root Inc (ROOT)

ROOT
🏛️ 미국 →
89.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.16 103.16 103.00 103.00 6.5K
09:32 103.23 103.23 103.23 103.23 0.9K
09:33 103.00 103.00 103.00 103.00 0.6K
09:34 102.68 102.68 102.67 102.67 3.9K
09:35 102.80 102.80 102.80 102.80 0.8K
09:36 102.67 103.02 102.67 103.02 0.8K
09:38 102.76 102.76 102.63 102.63 0.6K
09:39 102.93 102.93 102.35 102.35 2.3K
09:40 102.25 102.43 102.25 102.43 1.3K
09:41 102.08 102.08 101.91 102.00 2.3K
09:43 101.17 101.25 100.56 100.64 5.0K
09:44 101.41 101.41 101.21 101.21 0.5K
09:45 101.59 101.59 101.59 101.59 0.4K
09:46 102.24 102.49 102.19 102.44 1.7K
09:47 102.45 102.45 102.28 102.28 1.1K
09:49 101.68 101.68 101.68 101.68 0.3K
09:51 102.01 102.10 102.01 102.10 1.3K
09:52 102.27 102.27 101.99 101.99 1.3K
09:53 102.05 102.05 102.00 102.00 0.6K
09:54 102.18 102.18 102.18 102.18 0.5K
09:55 101.73 101.73 101.73 101.73 0.1K
09:56 102.00 102.00 102.00 102.00 1.0K
09:58 101.56 101.56 101.56 101.56 0.7K
09:59 101.63 101.73 101.63 101.73 0.8K
10:01 102.02 102.02 101.78 101.78 1.4K
10:02 101.78 101.78 101.30 101.30 2.4K
10:03 101.71 101.71 101.71 101.71 0.1K
10:04 101.69 101.69 101.69 101.69 1.0K
10:05 101.83 101.83 101.75 101.79 1.5K
10:06 101.79 101.79 101.70 101.70 1.5K
10:07 101.85 101.95 101.85 101.95 2.3K
10:08 101.99 101.99 101.99 101.99 0.7K
10:09 101.91 102.03 101.91 102.03 2.4K
10:10 102.03 102.17 102.03 102.08 0.9K
10:11 102.08 102.25 102.08 102.25 5.1K
10:12 102.20 102.20 102.20 102.20 0.1K
10:13 101.92 101.92 101.92 101.92 0.7K
10:14 101.36 101.66 101.36 101.66 2.0K
10:17 101.00 101.00 101.00 101.00 1.2K
10:18 101.39 101.48 101.39 101.48 0.5K
10:19 101.24 101.24 101.24 101.24 0.4K
10:21 101.24 101.24 101.16 101.16 0.8K
10:22 101.24 101.24 101.24 101.24 0.1K
10:23 101.25 101.25 101.00 101.00 11.6K
10:24 100.76 100.76 100.70 100.74 2.8K
10:25 100.74 101.14 100.74 101.14 7.1K
10:27 100.90 100.90 100.90 100.90 1.2K
10:28 101.15 101.63 101.15 101.63 3.3K
10:29 101.58 101.58 101.58 101.58 0.3K
10:30 101.45 101.62 101.45 101.62 0.6K
10:31 101.40 101.40 101.40 101.40 1.1K
10:33 101.39 101.39 101.39 101.39 2.2K
10:37 101.59 101.65 101.59 101.65 1.5K
10:38 101.86 101.86 101.48 101.48 0.7K
10:39 101.48 101.48 101.48 101.48 0.9K
10:42 101.86 101.86 101.86 101.86 1.3K
10:43 102.02 102.02 102.02 102.02 0.3K
10:44 102.09 102.09 102.09 102.09 0.4K
10:45 102.35 102.35 102.07 102.07 1.0K
10:47 102.01 102.01 102.01 102.01 1.7K
10:51 102.29 102.29 102.09 102.09 0.6K
10:52 102.09 102.09 102.09 102.09 0.9K
10:54 102.30 102.30 102.30 102.30 1.9K
10:55 102.58 102.63 102.58 102.63 1.0K
10:57 102.70 102.70 102.70 102.70 0.5K
11:00 102.57 102.57 102.57 102.57 0.1K
11:01 102.44 102.44 102.44 102.44 0.9K
11:04 102.65 102.75 102.65 102.75 1.3K
11:05 102.88 102.88 102.88 102.88 1.1K
11:10 102.68 102.68 102.60 102.60 0.6K
11:11 102.67 102.67 102.67 102.67 0.5K
11:14 102.70 102.70 102.70 102.70 0.6K
11:15 102.48 102.48 102.48 102.48 1.2K
11:18 102.87 102.87 102.87 102.87 0.2K
11:19 102.87 102.87 102.70 102.70 0.2K
11:20 102.70 102.70 102.70 102.70 0.3K
11:22 102.71 102.71 102.71 102.71 0.3K
11:23 102.71 102.71 102.71 102.71 0.8K
11:25 102.46 102.46 102.46 102.46 0.6K
11:26 102.47 102.56 102.47 102.56 1.9K
11:28 102.74 102.74 102.74 102.74 1.9K
11:29 102.96 103.08 102.75 102.75 1.6K
11:33 102.68 102.68 102.68 102.68 0.8K
11:34 102.64 102.64 102.64 102.64 0.1K
11:35 102.44 102.50 102.44 102.50 0.4K
11:36 102.64 102.64 102.64 102.64 0.2K
11:37 102.53 102.53 102.53 102.53 1.8K
11:41 102.22 102.22 102.22 102.22 0.4K
11:44 102.27 102.46 102.27 102.46 1.5K
11:47 102.45 102.45 102.45 102.45 0.8K
11:50 102.38 102.38 102.38 102.38 0.2K
11:51 102.38 102.38 102.38 102.38 0.4K
11:53 102.17 102.17 102.17 102.17 1.5K
12:03 102.21 102.21 102.21 102.21 0.3K
12:08 102.11 102.11 102.11 102.11 2.3K
12:14 101.91 101.99 101.72 101.99 3.6K
12:15 101.94 101.95 101.84 101.94 3.4K
12:16 101.87 101.87 101.68 101.68 0.5K
12:17 101.67 101.67 101.51 101.51 3.5K
12:19 101.85 101.85 101.85 101.85 0.6K
12:20 101.96 101.96 101.96 101.96 0.7K
12:21 101.79 101.95 101.79 101.95 0.7K
12:22 101.94 101.94 101.94 101.94 0.3K
12:23 102.08 102.08 102.08 102.08 0.6K
12:24 102.12 102.12 102.12 102.12 0.3K
12:25 102.23 102.23 102.23 102.23 0.6K
12:26 102.27 102.31 102.27 102.31 1.0K
12:30 102.12 102.39 102.12 102.39 0.7K
12:31 102.28 102.28 102.28 102.28 0.1K
12:32 102.28 102.28 102.28 102.28 0.9K
12:35 102.36 102.36 102.36 102.36 0.3K
12:37 102.06 102.06 102.06 102.06 0.3K
12:39 102.31 102.31 102.31 102.31 0.7K
12:42 102.50 102.50 102.50 102.50 0.7K
12:44 102.50 102.50 102.50 102.50 0.3K
12:45 102.60 102.60 102.40 102.40 1.7K
12:48 102.47 102.47 102.47 102.47 0.9K
12:50 102.78 102.78 102.78 102.78 0.5K
12:53 102.48 102.48 102.48 102.48 2.3K
13:00 102.49 102.49 102.49 102.49 0.3K
13:01 102.37 102.37 102.37 102.37 0.4K
13:05 102.45 102.45 102.45 102.45 0.3K
13:06 102.39 102.39 102.39 102.39 1.0K
13:08 102.54 102.54 102.54 102.54 0.3K
13:09 102.39 102.39 102.39 102.39 0.5K
13:12 102.71 102.71 102.71 102.71 0.3K
13:13 102.30 102.30 102.30 102.30 4.8K
13:14 102.20 102.20 102.20 102.20 0.3K
13:16 102.15 102.15 102.15 102.15 1.9K
13:24 102.13 102.13 102.13 102.13 1.8K
13:27 101.45 101.45 101.16 101.16 1.2K
13:29 101.41 101.41 101.03 101.03 2.7K
13:30 100.93 101.44 100.93 100.98 0.7K
13:31 100.98 100.98 100.75 100.75 1.9K
13:32 100.60 100.63 100.56 100.63 1.0K
13:33 100.88 100.88 100.88 100.88 0.2K
13:34 100.64 100.64 100.00 100.00 6.0K
13:35 100.03 100.03 99.55 99.92 2.5K
13:36 99.91 99.91 99.23 99.32 4.6K
13:37 99.51 99.81 99.38 99.69 4.9K
13:38 100.00 100.00 99.54 99.80 1.4K
13:39 99.80 99.80 99.31 99.58 2.4K
13:40 99.60 99.60 99.60 99.60 0.8K
13:41 99.32 99.36 99.32 99.36 1.3K
13:42 99.80 99.80 99.80 99.80 0.6K
13:44 99.50 99.50 99.50 99.50 1.1K
13:45 99.36 99.36 99.36 99.35 0.3K
13:46 99.33 100.13 99.33 100.03 5.7K
13:47 100.03 100.26 100.02 100.02 3.0K
13:49 100.31 100.31 100.00 100.00 0.9K
13:50 100.23 100.29 100.23 100.23 1.0K
13:51 100.23 100.23 100.23 100.23 2.8K
13:52 100.33 100.33 100.33 100.33 1.1K
13:53 100.04 100.04 100.04 100.04 1.1K
13:54 99.82 99.82 99.82 99.82 4.2K
13:55 99.94 99.94 99.94 99.94 2.4K
13:57 99.86 99.86 99.86 99.86 1.3K
13:59 99.78 99.78 99.78 99.78 0.5K
14:01 99.79 99.79 99.79 99.79 0.2K
14:02 100.32 100.44 100.32 100.44 1.9K
14:03 100.31 100.31 100.18 100.18 0.7K
14:04 100.07 100.07 100.07 100.07 1.0K
14:08 99.78 99.82 99.78 99.82 2.3K
14:10 99.55 99.63 99.55 99.63 0.4K
14:11 99.48 99.63 99.28 99.28 4.7K
14:12 99.28 99.29 99.28 99.29 7.3K
14:13 99.00 99.00 99.00 99.00 0.8K
14:15 99.01 99.35 99.01 99.35 0.9K
14:16 99.29 99.35 99.29 99.35 0.6K
14:17 99.35 99.35 99.35 99.35 0.4K
14:18 99.12 99.12 99.12 99.12 0.4K
14:19 99.25 99.25 99.25 99.25 0.3K
14:21 99.25 99.25 99.00 99.00 1.9K
14:22 98.92 98.92 98.92 98.92 2.4K
14:24 98.89 98.94 98.84 98.84 1.8K
14:25 99.27 99.28 99.27 99.28 2.7K
14:26 99.32 99.49 99.32 99.49 2.0K
14:27 99.53 99.53 99.53 99.53 0.5K
14:28 99.38 99.38 99.38 99.38 0.3K
14:29 99.00 99.00 99.00 99.00 1.7K
14:31 99.48 99.48 99.48 99.47 0.3K
14:32 99.70 99.70 99.70 99.70 0.2K
14:33 99.79 99.79 99.79 99.79 1.0K
14:34 99.72 99.72 99.72 99.72 0.2K
14:35 99.77 99.77 99.77 99.77 0.5K
14:36 99.80 99.80 99.80 99.80 0.9K
14:37 99.74 99.74 99.74 99.74 0.5K
14:39 99.57 99.57 99.57 99.57 0.5K
14:41 99.67 99.67 99.67 99.67 0.3K
14:42 99.64 99.77 99.64 99.77 1.1K
14:43 99.85 99.85 99.85 99.85 0.3K
14:44 99.82 99.91 99.82 99.91 1.7K
14:45 99.94 99.94 99.94 99.94 0.2K
14:46 100.00 100.04 99.95 100.04 1.6K
14:47 100.42 100.42 100.24 100.24 0.4K
14:48 100.27 100.27 100.27 100.27 0.5K
14:49 100.22 100.22 100.18 100.18 0.7K
14:50 100.09 100.09 100.09 100.09 0.4K
14:51 100.11 100.11 100.11 100.11 0.8K
14:53 100.17 100.17 100.08 100.08 0.8K
14:55 99.98 99.98 99.98 99.98 1.8K
14:56 99.81 99.81 99.79 99.79 0.9K
14:57 99.63 99.63 99.56 99.62 1.7K
14:59 99.33 99.33 98.62 98.62 8.7K
15:00 98.96 99.08 98.81 98.89 13.1K
15:01 98.90 98.90 98.90 98.90 0.6K
15:03 99.09 99.09 99.09 99.09 1.2K
15:05 99.13 99.13 98.91 98.91 2.6K
15:06 99.02 99.02 99.02 99.02 0.3K
15:07 99.09 99.09 99.09 99.09 1.3K
15:09 99.14 99.14 99.14 99.14 0.4K
15:11 99.09 99.09 99.09 99.09 0.5K
15:12 99.12 99.12 99.12 99.12 0.4K
15:13 98.96 98.96 98.91 98.91 0.7K
15:14 99.00 99.00 99.00 99.00 0.9K
15:15 99.00 99.00 99.00 99.00 0.1K
15:16 98.91 99.23 98.91 99.23 3.2K
15:17 99.19 99.34 99.19 99.34 1.7K
15:18 99.34 99.34 99.30 99.30 0.9K
15:19 99.54 99.54 99.54 99.54 0.2K
15:20 99.25 99.25 99.25 99.25 1.7K
15:21 99.09 99.19 99.09 99.19 0.9K
15:23 99.22 99.23 99.22 99.23 0.8K
15:24 99.18 99.18 99.18 99.18 0.5K
15:25 99.18 99.19 99.18 99.18 2.4K
15:27 99.14 99.14 99.14 99.14 0.1K
15:28 99.16 99.33 99.16 99.33 1.6K
15:29 99.31 99.31 99.24 99.24 2.5K
15:31 99.33 99.33 99.16 99.16 1.2K
15:33 99.17 99.17 99.17 99.17 0.7K
15:35 98.98 98.98 98.77 98.77 2.0K
15:36 98.78 98.78 98.25 98.25 3.4K
15:38 98.29 98.51 98.29 98.51 2.0K
15:39 98.43 98.54 98.43 98.54 1.2K
15:41 98.49 98.49 98.41 98.41 1.8K
15:42 98.39 98.40 98.39 98.40 0.9K
15:43 98.44 98.51 98.44 98.51 2.4K
15:44 98.52 98.59 98.49 98.50 4.2K
15:45 98.58 98.65 98.58 98.60 1.4K
15:46 98.67 98.67 98.67 98.67 0.6K
15:47 98.56 98.63 98.49 98.49 1.8K
15:48 98.43 98.52 98.43 98.52 1.2K
15:49 98.47 98.52 98.26 98.26 1.8K
15:50 98.60 98.63 98.33 98.33 1.7K
15:51 98.56 98.56 98.42 98.42 3.2K
15:52 98.30 98.42 98.30 98.42 1.7K
15:53 98.41 98.41 98.41 98.41 0.9K
15:54 98.45 98.57 98.45 98.57 2.8K
15:55 98.47 98.47 98.12 98.15 5.6K
15:56 98.14 98.14 98.12 98.12 1.7K
15:57 98.12 98.46 98.10 98.46 12.6K
15:58 98.35 98.42 98.29 98.29 7.0K
15:59 98.28 98.59 98.21 98.51 58.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음