Roshow Technology Co Ltd (002617)

002617
🏛️ 중국 →
9.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.29 8.32 8.20 8.23 20,714.1K
09:35 8.23 8.26 8.21 8.21 5,230.4K
09:40 8.21 8.26 8.20 8.25 5,009.5K
09:45 8.25 8.32 8.24 8.28 8,933.4K
09:50 8.27 8.28 8.23 8.24 3,308.8K
09:55 8.23 8.25 8.22 8.24 2,917.0K
10:00 8.23 8.25 8.20 8.21 3,194.0K
10:05 8.22 8.25 8.21 8.23 2,067.6K
10:10 8.24 8.26 8.23 8.24 2,416.1K
10:15 8.23 8.24 8.21 8.23 2,238.9K
10:20 8.22 8.24 8.19 8.23 4,648.6K
10:25 8.22 8.24 8.20 8.20 3,119.1K
10:30 8.20 8.21 8.18 8.18 2,944.7K
10:35 8.19 8.21 8.18 8.20 1,855.3K
10:40 8.20 8.21 8.19 8.20 1,314.7K
10:45 8.20 8.21 8.19 8.20 1,158.2K
10:50 8.21 8.22 8.20 8.22 706.7K
10:55 8.22 8.22 8.19 8.20 1,374.3K
11:00 8.19 8.21 8.19 8.20 1,050.3K
11:05 8.20 8.22 8.20 8.21 1,025.8K
11:10 8.21 8.23 8.20 8.22 652.7K
11:15 8.22 8.23 8.21 8.21 708.8K
11:20 8.21 8.22 8.20 8.21 946.0K
11:25 8.20 8.21 8.19 8.20 1,118.7K
11:30 8.20 8.20 8.20 8.20 2.3K
13:00 8.21 8.21 8.19 8.19 2,113.0K
13:05 8.19 8.20 8.18 8.18 1,907.3K
13:10 8.19 8.19 8.17 8.17 1,437.2K
13:15 8.17 8.19 8.17 8.18 1,247.9K
13:20 8.17 8.19 8.17 8.18 1,262.3K
13:25 8.18 8.19 8.17 8.17 871.4K
13:30 8.17 8.18 8.15 8.16 2,341.1K
13:35 8.16 8.17 8.14 8.14 1,853.1K
13:40 8.15 8.16 8.13 8.14 1,684.6K
13:45 8.15 8.15 8.10 8.12 3,247.5K
13:50 8.12 8.12 8.09 8.10 1,630.8K
13:55 8.09 8.10 8.06 8.08 4,321.9K
14:00 8.08 8.14 8.08 8.13 2,846.3K
14:05 8.14 8.14 8.12 8.13 868.5K
14:10 8.13 8.13 8.09 8.11 1,582.4K
14:15 8.11 8.11 8.07 8.07 1,707.5K
14:20 8.07 8.07 8.03 8.06 3,493.0K
14:25 8.05 8.06 8.01 8.02 3,268.0K
14:30 8.01 8.06 7.99 8.05 3,995.3K
14:35 8.05 8.06 8.01 8.01 2,068.0K
14:40 8.01 8.02 7.98 7.99 3,447.2K
14:45 7.99 7.99 7.94 7.97 4,280.2K
14:50 7.96 7.97 7.94 7.95 3,711.3K
14:55 7.95 7.95 7.91 7.91 2,098.2K
15:40 7.91 7.91 7.91 7.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음