Roshow Technology Co Ltd (002617)

002617
🏛️ 중국 →
9.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.23 8.35 8.12 8.31 34,707.6K
09:35 8.32 8.32 8.21 8.25 9,793.9K
09:40 8.25 8.29 8.24 8.26 6,714.2K
09:45 8.26 8.27 8.19 8.21 13,724.1K
09:50 8.22 8.22 8.18 8.18 6,021.6K
09:55 8.18 8.23 8.17 8.21 4,342.2K
10:00 8.21 8.21 8.14 8.17 5,884.1K
10:05 8.17 8.19 8.15 8.16 4,305.3K
10:10 8.16 8.22 8.16 8.18 4,300.0K
10:15 8.19 8.26 8.18 8.20 3,611.8K
10:20 8.21 8.28 8.19 8.26 4,915.8K
10:25 8.26 8.26 8.18 8.23 2,869.1K
10:30 8.23 8.24 8.16 8.17 5,388.3K
10:35 8.16 8.21 8.13 8.19 4,660.3K
10:40 8.20 8.25 8.19 8.25 2,660.9K
10:45 8.25 8.26 8.22 8.25 2,967.2K
10:50 8.24 8.25 8.21 8.21 1,706.5K
10:55 8.22 8.25 8.20 8.23 2,285.8K
11:00 8.24 8.33 8.24 8.27 7,255.3K
11:05 8.27 8.29 8.25 8.29 2,850.1K
11:10 8.28 8.28 8.22 8.24 2,799.1K
11:15 8.24 8.25 8.22 8.23 2,315.8K
11:20 8.22 8.22 8.19 8.20 3,311.0K
11:25 8.22 8.22 8.20 8.20 1,421.0K
11:30 8.20 8.20 8.20 8.20 7.4K
13:00 8.20 8.21 8.16 8.16 3,301.2K
13:05 8.17 8.25 8.17 8.23 2,406.4K
13:10 8.22 8.24 8.20 8.22 1,885.2K
13:15 8.22 8.25 8.22 8.24 2,379.9K
13:20 8.23 8.33 8.22 8.29 6,790.8K
13:25 8.30 8.30 8.23 8.25 3,659.3K
13:30 8.26 8.26 8.21 8.21 2,207.3K
13:35 8.21 8.22 8.20 8.22 1,863.8K
13:40 8.22 8.27 8.20 8.25 2,594.3K
13:45 8.23 8.25 8.21 8.22 1,497.0K
13:50 8.22 8.25 8.19 8.24 2,997.0K
13:55 8.24 8.24 8.21 8.23 1,696.3K
14:00 8.22 8.23 8.20 8.22 1,964.6K
14:05 8.22 8.23 8.21 8.23 1,779.9K
14:10 8.22 8.23 8.19 8.22 2,477.9K
14:15 8.23 8.23 8.19 8.19 2,445.4K
14:20 8.19 8.22 8.19 8.19 2,058.9K
14:25 8.19 8.20 8.18 8.20 1,903.2K
14:30 8.20 8.21 8.19 8.21 1,880.7K
14:35 8.20 8.21 8.16 8.18 3,635.8K
14:40 8.17 8.18 8.13 8.14 5,374.1K
14:45 8.15 8.15 8.10 8.11 5,069.2K
14:50 8.12 8.13 8.10 8.11 5,288.1K
14:55 8.11 8.14 8.11 8.13 3,105.6K
15:40 8.10 8.10 8.10 8.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음