Roshow Technology Co Ltd (002617)

002617
🏛️ 중국 →
9.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.36 9.36 9.17 9.22 35,928.7K
09:35 9.22 9.23 9.13 9.16 19,424.6K
09:40 9.18 9.30 9.17 9.26 10,319.4K
09:45 9.25 9.27 9.20 9.26 6,746.1K
09:50 9.26 9.26 9.19 9.20 5,350.9K
09:55 9.19 9.20 9.12 9.12 12,580.0K
10:00 9.12 9.12 9.07 9.10 18,647.0K
10:05 9.10 9.13 9.01 9.01 13,971.9K
10:10 9.01 9.05 9.00 9.01 14,691.2K
10:15 9.02 9.04 8.96 9.02 15,254.9K
10:20 9.03 9.03 8.98 9.01 5,305.9K
10:25 9.01 9.07 9.00 9.02 5,132.5K
10:30 9.00 9.01 8.99 9.00 3,763.5K
10:35 8.99 9.00 8.96 8.96 5,241.9K
10:40 8.97 8.97 8.88 8.90 12,708.6K
10:45 8.90 8.96 8.90 8.93 4,390.0K
10:50 8.93 8.94 8.91 8.92 2,571.2K
10:55 8.92 8.94 8.88 8.92 5,254.9K
11:00 8.91 8.96 8.91 8.96 4,434.9K
11:05 8.97 9.01 8.97 8.98 4,022.8K
11:10 8.98 9.17 8.98 9.15 6,289.2K
11:15 9.13 9.22 9.13 9.14 13,308.9K
11:20 9.15 9.17 9.11 9.12 3,223.8K
11:25 9.13 9.14 9.07 9.09 2,500.2K
11:30 9.09 9.09 9.09 9.09 66.8K
13:00 9.09 9.33 9.08 9.25 15,723.0K
13:05 9.25 9.27 9.18 9.20 4,652.4K
13:10 9.22 9.22 9.13 9.16 4,134.2K
13:15 9.17 9.21 9.13 9.14 3,807.8K
13:20 9.15 9.16 9.13 9.15 2,170.5K
13:25 9.14 9.18 9.12 9.14 2,692.8K
13:30 9.14 9.15 9.12 9.13 2,117.9K
13:35 9.12 9.13 9.10 9.13 1,665.7K
13:40 9.13 9.19 9.11 9.18 2,756.1K
13:45 9.17 9.22 9.14 9.15 3,489.1K
13:50 9.15 9.23 9.15 9.18 3,046.5K
13:55 9.18 9.19 9.14 9.16 2,085.7K
14:00 9.16 9.25 9.15 9.22 3,443.2K
14:05 9.23 9.25 9.19 9.19 2,777.2K
14:10 9.19 9.20 9.16 9.19 1,877.6K
14:15 9.19 9.23 9.16 9.21 2,812.6K
14:20 9.20 9.21 9.18 9.20 2,602.7K
14:25 9.20 9.22 9.17 9.19 2,738.6K
14:30 9.19 9.20 9.15 9.19 2,853.2K
14:35 9.20 9.20 9.18 9.19 2,819.9K
14:40 9.19 9.20 9.16 9.20 4,142.8K
14:45 9.20 9.21 9.18 9.18 5,402.6K
14:50 9.18 9.21 9.18 9.21 6,880.8K
14:55 9.20 9.22 9.18 9.21 5,910.1K
15:40 9.19 9.19 9.19 9.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음