Rossell Techsys Ltd (ROSC)

ROSC
🏛️ 인도 →
729.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 749.70 749.70 749.70 749.70 0.4K
09:15 749.70 749.70 746.00 746.00 0.4K
09:16 744.10 744.10 743.20 743.20 0.1K
09:17 744.15 744.15 744.15 744.15 0.0K
09:18 743.00 744.05 743.00 744.05 0.5K
09:19 743.95 743.95 742.05 742.05 0.1K
09:20 742.50 742.50 741.95 741.95 0.6K
09:21 740.00 742.95 740.00 742.00 0.6K
09:22 742.00 742.00 741.30 741.30 0.3K
09:23 741.50 742.40 741.50 742.40 0.2K
09:24 742.80 742.80 742.15 742.30 0.3K
09:25 743.20 743.20 743.15 743.15 0.0K
09:26 742.50 743.85 742.50 743.85 0.2K
09:27 743.85 743.85 743.40 743.50 0.3K
09:29 744.15 745.55 744.15 745.55 2.9K
09:30 747.45 747.45 747.45 747.45 0.0K
09:31 748.45 748.55 748.45 748.55 0.2K
09:32 751.75 754.35 751.75 752.95 1.7K
09:33 752.70 752.70 750.65 750.65 0.6K
09:34 750.90 752.00 750.60 750.60 0.4K
09:35 751.80 751.80 751.80 751.80 0.0K
09:36 753.00 753.00 753.00 753.00 0.9K
09:37 753.55 754.25 753.00 753.00 0.9K
09:38 750.40 750.95 749.85 749.95 2.9K
09:39 752.35 752.35 751.55 751.60 0.7K
09:40 751.90 751.90 751.90 751.90 0.0K
09:41 753.05 753.05 753.05 753.05 0.0K
09:42 752.45 752.50 751.85 752.50 0.1K
09:43 752.00 752.55 751.75 751.75 0.1K
09:44 755.65 755.65 753.65 754.45 0.5K
09:45 754.45 755.10 754.10 755.10 0.4K
09:46 754.85 754.85 753.65 753.70 0.1K
09:47 752.90 752.90 752.65 752.65 0.2K
09:48 752.05 752.05 752.05 752.05 0.2K
09:49 753.05 753.05 751.50 751.50 1.3K
09:50 752.15 752.15 751.05 751.40 0.1K
09:51 752.30 753.10 752.15 752.50 0.1K
09:52 751.65 753.00 751.65 752.15 0.4K
09:53 751.40 751.40 750.70 750.70 1.0K
09:54 750.70 750.85 750.70 750.85 0.0K
09:55 750.05 750.05 749.00 749.00 0.0K
09:56 749.65 749.65 749.65 749.65 0.2K
09:58 749.55 749.55 749.00 749.00 0.4K
09:59 747.95 747.95 747.95 747.95 0.0K
10:00 746.40 746.40 746.00 746.10 0.4K
10:01 747.55 749.05 747.50 749.05 1.0K
10:02 748.25 751.85 748.05 751.85 2.2K
10:03 750.10 750.10 750.10 750.10 0.1K
10:04 750.05 751.80 750.05 751.80 0.1K
10:05 753.00 756.10 753.00 756.10 0.8K
10:06 755.85 755.85 755.75 755.75 0.2K
10:07 754.25 754.25 754.05 754.05 0.1K
10:08 757.40 757.40 754.60 754.60 1.2K
10:09 754.00 754.65 754.00 754.65 0.1K
10:10 754.80 754.80 754.80 754.80 0.0K
10:11 753.40 754.75 753.40 754.75 0.9K
10:12 754.75 754.75 754.75 754.75 0.1K
10:13 755.40 755.40 754.30 754.30 0.1K
10:14 754.55 754.55 753.85 753.85 0.2K
10:15 753.35 753.35 753.00 753.00 0.1K
10:16 753.00 754.10 752.95 754.10 0.2K
10:17 754.10 754.10 752.80 752.80 0.1K
10:18 753.55 753.90 753.15 753.15 0.1K
10:19 752.60 753.90 752.60 753.90 0.2K
10:20 754.30 754.55 754.30 754.55 0.3K
10:21 755.45 756.05 755.45 756.05 0.0K
10:22 756.05 757.00 756.05 757.00 0.4K
10:23 756.05 756.15 755.50 755.50 0.1K
10:24 755.70 755.70 755.70 755.70 0.0K
10:25 755.50 755.50 755.15 755.15 0.2K
10:26 756.15 756.20 755.60 756.15 0.3K
10:27 756.50 756.70 756.00 756.00 0.3K
10:28 756.00 756.00 756.00 756.00 0.0K
10:29 755.60 755.60 755.40 755.40 0.1K
10:30 756.00 756.00 755.00 755.85 0.5K
10:31 755.85 755.85 755.85 755.85 0.0K
10:32 755.50 755.85 755.50 755.85 0.2K
10:33 755.40 756.90 755.40 756.75 0.5K
10:34 756.10 756.10 755.75 755.75 0.0K
10:35 755.90 757.00 755.90 757.00 0.1K
10:36 756.70 758.00 756.70 758.00 0.3K
10:37 758.35 758.50 758.35 758.50 0.2K
10:38 758.65 758.80 757.80 757.80 0.3K
10:39 757.50 757.50 757.35 757.40 0.0K
10:40 757.40 757.40 757.20 757.20 0.1K
10:41 757.65 759.00 757.65 758.90 0.5K
10:42 758.20 760.00 758.20 759.85 1.3K
10:43 760.90 762.00 760.05 761.30 1.1K
10:44 762.20 763.00 761.30 763.00 2.0K
10:45 761.90 761.90 761.90 761.90 0.3K
10:46 762.00 763.00 762.00 762.05 0.1K
10:47 762.05 763.35 762.05 763.15 2.1K
10:48 763.75 763.75 762.05 762.05 1.0K
10:49 761.90 762.40 761.65 762.40 0.4K
10:50 762.40 762.40 762.40 762.40 0.0K
10:51 762.50 762.50 761.00 761.00 0.1K
10:52 759.50 760.00 756.75 756.75 0.7K
10:53 757.75 757.75 757.00 757.00 0.6K
10:54 757.55 757.65 756.75 757.00 0.0K
10:55 757.00 757.70 756.65 757.70 0.2K
10:56 757.75 758.20 756.80 756.80 0.1K
10:57 758.20 758.20 757.35 757.35 0.0K
10:58 758.20 758.20 758.10 758.10 0.3K
10:59 757.40 757.45 757.40 757.45 0.1K
11:00 758.40 758.40 757.60 757.60 0.1K
11:01 757.60 757.60 757.60 757.60 0.1K
11:03 757.50 757.50 757.25 757.25 0.1K
11:04 757.35 757.50 757.20 757.20 0.4K
11:05 758.45 758.45 758.45 758.45 0.1K
11:08 757.60 758.35 757.60 758.35 0.0K
11:09 758.45 758.45 757.40 757.40 0.2K
11:11 758.65 758.65 758.65 758.65 0.0K
11:12 757.75 757.75 757.75 757.75 0.1K
11:15 757.10 757.10 757.10 757.10 0.0K
11:16 757.00 757.00 755.75 755.75 0.2K
11:17 756.20 756.20 755.20 755.25 0.7K
11:18 755.60 755.60 755.60 755.60 0.0K
11:20 755.00 755.00 755.00 755.00 0.1K
11:22 755.05 755.05 754.85 754.85 0.1K
11:23 755.20 755.45 755.20 755.45 0.3K
11:24 755.00 755.75 755.00 755.75 0.1K
11:27 754.30 754.50 754.25 754.50 0.3K
11:30 755.65 755.65 755.35 755.35 0.1K
11:31 755.20 755.20 755.20 755.20 0.0K
11:32 754.95 754.95 754.95 754.95 0.0K
11:33 755.00 755.00 754.95 754.95 0.1K
11:34 755.00 755.00 755.00 755.00 0.1K
11:35 755.75 756.35 755.50 756.35 0.6K
11:37 755.50 755.50 755.50 755.50 0.1K
11:39 755.50 755.50 755.50 755.50 0.1K
11:40 755.05 755.05 753.65 754.20 1.1K
11:42 752.20 752.20 752.20 752.20 0.5K
11:43 753.60 753.60 753.60 753.60 0.2K
11:45 753.60 753.80 753.60 753.80 0.2K
11:46 754.75 754.75 754.75 754.75 0.0K
11:47 753.60 754.25 753.60 754.25 0.2K
11:48 753.50 753.80 753.50 753.80 0.1K
11:49 753.20 753.20 752.85 752.85 0.1K
11:50 753.10 753.10 753.10 753.10 0.0K
11:54 752.25 752.25 752.10 752.15 0.6K
11:55 751.55 751.55 751.55 751.55 0.0K
11:58 752.10 752.10 752.10 752.10 0.0K
12:00 751.60 751.60 751.60 751.60 0.3K
12:01 751.05 751.95 751.05 751.95 0.1K
12:04 750.00 750.00 749.20 749.20 0.3K
12:05 749.85 749.85 749.85 749.85 0.1K
12:06 749.60 750.10 749.00 749.00 0.3K
12:07 749.00 749.05 749.00 749.05 0.1K
12:08 749.00 749.00 749.00 749.00 0.0K
12:11 750.15 750.15 750.15 750.15 0.1K
12:13 749.55 749.95 749.55 749.95 0.1K
12:14 750.40 750.40 749.85 749.85 0.1K
12:15 749.80 749.80 749.80 749.80 0.0K
12:22 750.60 750.60 749.05 749.05 0.1K
12:23 750.25 750.25 750.25 750.25 0.0K
12:25 749.40 749.40 749.40 749.40 0.0K
12:29 749.00 749.00 749.00 749.00 0.3K
12:32 748.35 748.35 748.35 748.35 0.0K
12:34 748.00 748.00 748.00 748.00 0.0K
12:36 748.00 748.00 747.30 747.30 0.7K
12:37 748.00 748.50 748.00 748.50 0.1K
12:39 749.35 749.35 749.35 749.35 0.1K
12:40 750.20 750.20 750.20 750.20 0.2K
12:41 751.20 751.50 751.20 751.50 0.1K
12:42 750.80 750.80 750.80 750.80 0.0K
12:43 750.85 750.85 750.85 750.85 0.1K
12:44 752.00 752.00 752.00 752.00 0.5K
12:46 752.10 753.05 752.10 753.05 1.2K
12:48 753.50 753.50 753.50 753.50 0.0K
12:49 753.50 753.50 753.50 753.50 0.0K
12:50 752.75 752.75 752.30 752.30 0.0K
12:51 750.20 751.70 750.00 751.70 2.1K
12:52 752.15 752.15 752.15 752.15 0.0K
12:53 751.85 751.85 751.85 751.85 0.1K
12:55 752.55 752.55 752.55 752.55 0.0K
12:56 752.25 753.00 752.25 753.00 0.0K
12:57 752.25 752.25 751.55 751.65 0.4K
12:58 751.50 751.50 751.50 751.50 0.0K
12:59 750.20 750.20 750.20 750.20 0.1K
13:00 750.10 750.25 750.10 750.25 0.1K
13:04 750.75 750.75 750.75 750.75 0.0K
13:05 751.25 751.25 751.25 751.25 0.0K
13:07 751.50 751.50 751.50 751.50 0.0K
13:09 751.50 751.50 751.50 751.50 0.0K
13:10 751.00 751.00 751.00 751.00 0.0K
13:12 751.00 751.00 751.00 751.00 0.0K
13:13 751.00 751.00 751.00 751.00 0.0K
13:15 751.30 751.30 749.00 749.25 0.5K
13:16 748.05 748.05 748.05 748.05 0.4K
13:18 748.10 749.30 748.10 749.30 0.0K
13:19 749.05 749.05 749.05 749.05 0.0K
13:20 749.05 749.05 749.05 749.05 0.1K
13:21 749.15 749.15 748.40 748.40 0.1K
13:22 748.85 749.60 748.85 749.60 0.0K
13:23 748.55 748.55 748.55 748.55 0.1K
13:24 749.60 749.60 749.60 749.60 0.1K
13:29 749.00 749.00 749.00 749.00 0.3K
13:31 749.50 749.50 749.50 749.50 0.0K
13:32 748.30 748.35 748.30 748.35 0.4K
13:34 748.35 748.35 748.35 748.35 0.1K
13:37 748.85 748.85 748.85 748.85 0.0K
13:41 748.35 748.35 748.35 748.35 0.0K
13:42 748.35 749.10 748.35 749.10 0.1K
13:44 748.60 748.60 748.60 748.60 0.0K
13:46 749.30 749.30 749.30 749.30 0.0K
13:47 749.35 749.35 749.35 749.35 0.0K
13:48 748.40 748.40 748.40 748.40 0.1K
13:50 748.40 748.40 748.40 748.40 0.0K
13:55 748.40 748.40 748.40 748.40 0.2K
13:56 749.50 749.50 749.30 749.30 0.1K
13:58 749.50 749.50 749.30 749.30 0.1K
14:01 749.40 749.40 748.75 748.75 0.0K
14:02 749.50 749.60 749.50 749.60 0.0K
14:03 748.65 748.65 748.65 748.65 0.0K
14:05 748.75 748.75 748.75 748.75 0.0K
14:06 749.45 749.45 749.45 749.45 0.0K
14:07 749.50 749.50 749.50 749.50 0.0K
14:09 749.50 749.50 749.50 749.50 0.1K
14:10 749.60 749.60 749.60 749.60 0.0K
14:13 750.00 750.00 750.00 750.00 0.0K
14:14 749.95 749.95 749.95 749.95 0.0K
14:15 751.30 751.30 751.30 751.30 0.2K
14:16 751.95 751.95 751.90 751.90 0.0K
14:17 752.00 752.00 752.00 752.00 0.0K
14:18 751.90 751.90 751.90 751.90 0.0K
14:19 751.05 751.05 751.00 751.00 0.2K
14:20 750.80 750.80 750.80 750.80 0.0K
14:21 750.05 750.05 750.05 750.05 0.1K
14:22 751.05 751.05 750.25 750.25 0.0K
14:23 750.00 750.00 750.00 750.00 0.1K
14:24 749.25 749.25 749.25 749.25 0.1K
14:26 750.25 750.25 750.25 750.25 0.0K
14:27 750.40 750.65 750.40 750.65 0.0K
14:28 750.20 750.20 750.20 750.20 0.0K
14:29 751.00 751.00 751.00 751.00 0.0K
14:31 751.35 751.35 751.35 751.35 0.2K
14:32 751.25 751.25 751.25 751.25 0.0K
14:34 751.15 751.15 751.15 751.15 0.0K
14:35 751.40 752.30 751.40 752.00 0.5K
14:36 749.90 751.45 749.90 750.70 1.0K
14:37 751.25 751.25 751.25 751.25 0.0K
14:38 751.45 751.45 751.45 751.45 0.0K
14:39 751.45 751.45 751.45 751.45 0.0K
14:40 750.60 750.60 750.60 750.60 0.0K
14:41 751.30 751.30 751.30 751.30 0.0K
14:42 751.35 751.95 750.00 750.85 1.0K
14:43 750.75 750.75 750.75 750.75 0.0K
14:44 750.75 750.75 749.90 749.90 0.0K
14:45 750.05 750.15 749.30 750.15 0.2K
14:46 750.15 750.15 750.15 750.15 0.0K
14:49 750.70 750.70 750.70 750.70 0.2K
14:50 750.20 750.20 750.20 750.20 0.0K
14:52 749.30 749.30 749.30 749.30 0.0K
14:53 749.20 750.10 749.20 750.10 0.1K
14:55 749.65 749.65 749.65 749.65 0.0K
14:56 749.65 749.65 749.00 749.00 0.2K
14:57 749.50 749.50 749.15 749.15 0.4K
14:58 749.85 750.25 749.85 750.25 0.1K
14:59 749.85 751.40 749.60 749.60 0.4K
15:00 750.40 750.40 750.40 750.40 0.0K
15:01 750.95 750.95 750.95 750.95 0.0K
15:02 750.95 750.95 750.95 750.95 0.0K
15:03 750.35 750.35 749.95 749.95 0.2K
15:04 749.70 749.70 749.70 749.70 0.1K
15:05 751.20 751.45 751.10 751.20 0.3K
15:06 751.05 751.05 750.50 750.50 0.1K
15:07 751.45 751.45 751.45 751.45 0.0K
15:08 750.75 750.75 750.75 750.75 0.1K
15:10 750.45 751.00 750.45 751.00 0.6K
15:11 751.50 751.50 750.00 751.35 0.3K
15:12 752.00 752.00 750.45 752.00 1.8K
15:13 750.50 750.50 750.50 750.50 0.0K
15:14 750.30 750.30 750.00 750.00 0.1K
15:15 750.00 750.00 750.00 750.00 0.6K
15:16 750.00 750.00 749.70 749.70 0.2K
15:17 749.70 749.95 749.70 749.90 0.8K
15:18 750.00 750.00 750.00 750.00 0.0K
15:19 749.85 749.90 749.15 749.15 0.1K
15:20 749.15 749.50 749.15 749.50 0.3K
15:21 749.90 749.90 749.50 749.55 1.9K
15:22 749.80 749.80 748.90 749.00 1.4K
15:23 749.90 749.90 749.90 749.90 0.1K
15:24 749.50 749.90 749.50 749.90 0.4K
15:25 749.90 750.00 749.00 749.00 0.8K
15:26 748.25 748.80 746.00 748.00 1.3K
15:27 748.95 748.95 748.60 748.60 0.1K
15:28 749.00 750.00 749.00 750.00 0.3K
15:29 750.00 758.70 750.00 750.45 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음