Rosseti Tsentr I Privolzh’ye PJSC (MRKP)

MRKP
🏛️ 러시아 연방 →
0.51
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 0.32 0.32 0.32 0.32 470.0K
10:00 0.32 0.32 0.32 0.32 1,060.0K
10:01 0.32 0.32 0.32 0.32 10.0K
10:02 0.32 0.32 0.32 0.32 40.0K
10:03 0.32 0.32 0.32 0.32 30.0K
10:06 0.32 0.32 0.32 0.32 10.0K
10:08 0.32 0.32 0.32 0.32 20.0K
10:09 0.32 0.32 0.32 0.32 250.0K
10:10 0.32 0.32 0.32 0.32 100.0K
10:11 0.32 0.32 0.32 0.32 1,900.0K
10:12 0.32 0.32 0.32 0.32 20.0K
10:13 0.32 0.32 0.32 0.32 30.0K
10:14 0.32 0.32 0.32 0.32 100.0K
10:17 0.32 0.32 0.32 0.32 20.0K
10:21 0.32 0.32 0.32 0.32 10.0K
10:22 0.32 0.32 0.32 0.32 280.0K
10:24 0.32 0.32 0.32 0.32 1,610.0K
10:25 0.32 0.32 0.32 0.32 2,070.0K
10:26 0.32 0.32 0.32 0.32 100.0K
10:27 0.32 0.32 0.32 0.32 150.0K
10:32 0.32 0.32 0.32 0.32 10.0K
10:36 0.32 0.32 0.32 0.32 20.0K
10:37 0.32 0.32 0.32 0.32 200.0K
10:39 0.32 0.32 0.32 0.32 610.0K
10:41 0.32 0.32 0.32 0.32 10.0K
10:44 0.32 0.32 0.32 0.32 20.0K
10:46 0.32 0.32 0.32 0.32 50.0K
10:48 0.32 0.32 0.32 0.32 20.0K
10:51 0.32 0.32 0.32 0.32 10.0K
10:54 0.32 0.32 0.32 0.32 10.0K
10:55 0.32 0.32 0.32 0.32 100.0K
10:56 0.32 0.32 0.32 0.32 510.0K
10:58 0.32 0.32 0.32 0.32 40.0K
11:03 0.32 0.32 0.32 0.32 2,230.0K
11:04 0.32 0.32 0.32 0.32 180.0K
11:09 0.32 0.32 0.32 0.32 40.0K
11:10 0.32 0.32 0.32 0.32 130.0K
11:11 0.32 0.32 0.32 0.32 240.0K
11:12 0.32 0.32 0.32 0.32 30.0K
11:16 0.32 0.32 0.32 0.32 390.0K
11:17 0.32 0.32 0.32 0.32 10.0K
11:18 0.32 0.32 0.32 0.32 10.0K
11:19 0.32 0.32 0.32 0.32 300.0K
11:20 0.32 0.32 0.32 0.32 100.0K
11:21 0.32 0.32 0.32 0.32 40.0K
11:24 0.32 0.32 0.32 0.32 170.0K
11:26 0.32 0.32 0.32 0.32 160.0K
11:30 0.32 0.32 0.32 0.32 10.0K
11:31 0.33 0.33 0.33 0.33 870.0K
11:33 0.33 0.33 0.33 0.33 10.0K
11:37 0.33 0.33 0.33 0.33 70.0K
11:39 0.33 0.33 0.33 0.33 100.0K
11:41 0.33 0.33 0.33 0.33 50.0K
11:43 0.33 0.33 0.33 0.33 10.0K
11:44 0.33 0.33 0.33 0.33 140.0K
11:45 0.33 0.33 0.33 0.33 40.0K
11:46 0.33 0.33 0.33 0.33 800.0K
11:48 0.33 0.33 0.33 0.33 50.0K
11:52 0.33 0.33 0.33 0.33 3,450.0K
11:53 0.33 0.33 0.33 0.33 2,490.0K
11:54 0.33 0.33 0.33 0.33 1,100.0K
11:55 0.33 0.33 0.33 0.33 280.0K
11:56 0.33 0.33 0.33 0.33 1,350.0K
11:57 0.33 0.33 0.33 0.33 1,240.0K
11:58 0.33 0.33 0.33 0.33 910.0K
11:59 0.33 0.33 0.33 0.33 500.0K
12:00 0.33 0.33 0.33 0.33 790.0K
12:01 0.33 0.33 0.33 0.33 40.0K
12:02 0.33 0.33 0.33 0.33 230.0K
12:03 0.33 0.33 0.33 0.33 200.0K
12:04 0.33 0.33 0.33 0.33 180.0K
12:06 0.33 0.33 0.33 0.33 610.0K
12:08 0.33 0.33 0.33 0.33 50.0K
12:10 0.33 0.33 0.33 0.33 760.0K
12:16 0.33 0.33 0.33 0.33 150.0K
12:18 0.33 0.33 0.33 0.33 70.0K
12:19 0.33 0.33 0.33 0.33 60.0K
12:20 0.33 0.33 0.33 0.33 810.0K
12:21 0.33 0.33 0.33 0.33 450.0K
12:22 0.33 0.33 0.33 0.33 20.0K
12:24 0.33 0.33 0.33 0.33 50.0K
12:25 0.33 0.33 0.33 0.33 10.0K
12:26 0.33 0.33 0.33 0.33 50.0K
12:32 0.33 0.33 0.33 0.33 110.0K
12:34 0.33 0.33 0.33 0.33 20.0K
12:36 0.33 0.33 0.33 0.33 160.0K
12:37 0.33 0.33 0.33 0.33 20.0K
12:39 0.33 0.33 0.33 0.33 10.0K
12:40 0.33 0.33 0.33 0.33 280.0K
12:41 0.33 0.33 0.33 0.33 10.0K
12:43 0.33 0.33 0.33 0.33 70.0K
12:47 0.33 0.33 0.33 0.33 10.0K
12:49 0.33 0.33 0.33 0.33 20.0K
12:56 0.33 0.33 0.33 0.33 30.0K
13:00 0.33 0.33 0.33 0.33 10.0K
13:03 0.33 0.33 0.33 0.33 10.0K
13:05 0.33 0.33 0.33 0.33 4,970.0K
13:11 0.33 0.33 0.33 0.33 80.0K
13:12 0.33 0.33 0.33 0.33 160.0K
13:19 0.33 0.33 0.33 0.33 10.0K
13:22 0.33 0.33 0.33 0.33 20.0K
13:23 0.33 0.33 0.33 0.33 10.0K
13:24 0.33 0.33 0.33 0.33 120.0K
13:26 0.33 0.33 0.33 0.33 50.0K
13:27 0.33 0.33 0.32 0.32 580.0K
13:29 0.32 0.32 0.32 0.32 100.0K
13:30 0.32 0.32 0.32 0.32 70.0K
13:34 0.32 0.32 0.32 0.32 70.0K
13:35 0.32 0.32 0.32 0.32 50.0K
13:36 0.32 0.32 0.32 0.32 70.0K
13:38 0.32 0.32 0.32 0.32 20.0K
13:45 0.32 0.32 0.32 0.32 220.0K
13:46 0.32 0.32 0.32 0.32 10.0K
13:47 0.33 0.33 0.33 0.33 80.0K
13:54 0.33 0.33 0.33 0.33 50.0K
13:55 0.33 0.33 0.33 0.33 20.0K
13:58 0.33 0.33 0.33 0.33 10.0K
14:06 0.33 0.33 0.33 0.33 10.0K
14:09 0.33 0.33 0.33 0.33 120.0K
14:10 0.33 0.33 0.33 0.33 10.0K
14:11 0.33 0.33 0.33 0.33 20.0K
14:12 0.33 0.33 0.33 0.33 50.0K
14:14 0.33 0.33 0.33 0.33 50.0K
14:16 0.33 0.33 0.33 0.33 50.0K
14:17 0.33 0.33 0.33 0.33 90.0K
14:21 0.33 0.33 0.33 0.33 1,180.0K
14:22 0.33 0.33 0.33 0.33 30.0K
14:25 0.33 0.33 0.33 0.33 2,440.0K
14:26 0.33 0.33 0.33 0.33 200.0K
14:31 0.33 0.33 0.33 0.33 250.0K
14:34 0.33 0.33 0.33 0.33 30.0K
14:39 0.33 0.33 0.33 0.33 70.0K
14:42 0.32 0.32 0.32 0.32 10.0K
14:43 0.32 0.32 0.32 0.32 50.0K
14:46 0.33 0.33 0.33 0.33 70.0K
14:47 0.33 0.33 0.33 0.33 10.0K
14:48 0.33 0.33 0.33 0.33 80.0K
14:53 0.33 0.33 0.33 0.33 440.0K
15:00 0.33 0.33 0.33 0.33 10.0K
15:04 0.33 0.33 0.33 0.33 10.0K
15:07 0.33 0.33 0.32 0.32 1,120.0K
15:09 0.32 0.32 0.32 0.32 160.0K
15:14 0.32 0.32 0.32 0.32 80.0K
15:26 0.33 0.33 0.33 0.33 20.0K
15:27 0.32 0.32 0.32 0.32 10.0K
15:28 0.33 0.33 0.32 0.32 160.0K
15:29 0.33 0.33 0.33 0.33 40.0K
15:30 0.32 0.32 0.32 0.32 10.0K
15:31 0.32 0.32 0.32 0.32 10.0K
15:35 0.32 0.32 0.32 0.32 10.0K
15:38 0.32 0.32 0.32 0.32 10.0K
15:39 0.32 0.32 0.32 0.32 10.0K
15:42 0.32 0.32 0.32 0.32 50.0K
15:47 0.32 0.32 0.32 0.32 10.0K
15:49 0.32 0.32 0.32 0.32 30.0K
15:55 0.32 0.32 0.32 0.32 10.0K
15:57 0.32 0.32 0.32 0.32 40.0K
15:58 0.32 0.32 0.32 0.32 490.0K
16:00 0.32 0.32 0.32 0.32 580.0K
16:03 0.32 0.32 0.32 0.32 10.0K
16:06 0.32 0.32 0.32 0.32 1,400.0K
16:07 0.32 0.32 0.32 0.32 750.0K
16:08 0.33 0.33 0.32 0.32 20.0K
16:09 0.32 0.32 0.32 0.32 20.0K
16:11 0.32 0.32 0.32 0.32 10.0K
16:15 0.32 0.32 0.32 0.32 1,000.0K
16:17 0.32 0.32 0.32 0.32 50.0K
16:19 0.32 0.32 0.32 0.32 10.0K
16:21 0.32 0.32 0.32 0.32 30.0K
16:24 0.32 0.32 0.32 0.32 30.0K
16:27 0.32 0.32 0.32 0.32 370.0K
16:28 0.32 0.32 0.32 0.32 50.0K
16:30 0.32 0.32 0.32 0.32 10.0K
16:33 0.32 0.32 0.32 0.32 220.0K
16:35 0.32 0.32 0.32 0.32 20.0K
16:38 0.32 0.32 0.32 0.32 30.0K
16:48 0.32 0.32 0.32 0.32 80.0K
16:53 0.32 0.32 0.32 0.32 10.0K
16:55 0.32 0.32 0.32 0.32 10.0K
16:56 0.33 0.33 0.33 0.33 1,550.0K
16:57 0.33 0.33 0.33 0.33 10.0K
16:59 0.33 0.33 0.33 0.33 20.0K
17:00 0.33 0.33 0.33 0.33 80.0K
17:01 0.33 0.33 0.33 0.33 50.0K
17:02 0.33 0.33 0.33 0.33 40.0K
17:03 0.33 0.33 0.33 0.33 130.0K
17:04 0.33 0.33 0.33 0.33 510.0K
17:05 0.33 0.33 0.33 0.33 10.0K
17:06 0.33 0.33 0.33 0.33 30.0K
17:10 0.33 0.33 0.33 0.33 6,200.0K
17:11 0.33 0.33 0.33 0.33 290.0K
17:14 0.33 0.33 0.33 0.33 300.0K
17:18 0.33 0.33 0.33 0.33 4,900.0K
17:19 0.33 0.33 0.33 0.33 920.0K
17:21 0.33 0.33 0.33 0.33 110.0K
17:24 0.33 0.33 0.32 0.32 240.0K
17:30 0.33 0.33 0.33 0.33 160.0K
17:33 0.33 0.33 0.33 0.33 100.0K
17:35 0.33 0.33 0.33 0.33 300.0K
17:37 0.33 0.33 0.33 0.33 130.0K
17:38 0.33 0.33 0.33 0.33 40.0K
17:41 0.33 0.33 0.33 0.33 10.0K
17:42 0.33 0.33 0.33 0.33 210.0K
17:46 0.33 0.33 0.33 0.33 2,110.0K
17:48 0.32 0.32 0.32 0.32 300.0K
17:50 0.32 0.32 0.32 0.32 10.0K
18:03 0.32 0.32 0.32 0.32 100.0K
18:04 0.32 0.32 0.32 0.32 70.0K
18:09 0.32 0.32 0.32 0.32 130.0K
18:10 0.32 0.32 0.32 0.32 70.0K
18:11 0.32 0.32 0.32 0.32 210.0K
18:15 0.32 0.32 0.32 0.32 20.0K
18:17 0.32 0.32 0.32 0.32 440.0K
18:18 0.32 0.32 0.32 0.32 230.0K
18:21 0.32 0.32 0.32 0.32 10.0K
18:22 0.32 0.32 0.32 0.32 180.0K
18:24 0.32 0.32 0.32 0.32 3,760.0K
18:25 0.32 0.32 0.32 0.32 50.0K
18:26 0.32 0.32 0.32 0.32 350.0K
18:27 0.32 0.32 0.32 0.32 20.0K
18:31 0.32 0.32 0.32 0.32 10.0K
18:33 0.32 0.32 0.32 0.32 1,050.0K
18:34 0.32 0.32 0.32 0.32 10.0K
18:37 0.32 0.32 0.32 0.32 40.0K
18:38 0.32 0.32 0.32 0.32 90.0K
18:39 0.32 0.32 0.32 0.32 10.0K
18:45 0.32 0.32 0.32 0.32 450.0K
23:49 0.32 0.32 0.32 0.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음