Rosseti Tsentr I Privolzh’ye PJSC (MRKP)

MRKP
🏛️ 러시아 연방 →
0.48
마지막 업데이트: 2025-10-04
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 0.39 0.39 0.39 0.39 2,140.0K
10:00 0.39 0.39 0.39 0.39 8,040.0K
10:01 0.39 0.39 0.39 0.39 980.0K
10:02 0.39 0.39 0.39 0.39 270.0K
10:03 0.39 0.39 0.39 0.39 460.0K
10:04 0.39 0.39 0.39 0.39 2,120.0K
10:05 0.39 0.39 0.39 0.39 3,220.0K
10:06 0.39 0.39 0.39 0.39 100.0K
10:07 0.39 0.39 0.39 0.39 10.0K
10:08 0.39 0.39 0.39 0.39 40.0K
10:09 0.39 0.39 0.39 0.39 490.0K
10:10 0.39 0.39 0.39 0.39 30.0K
10:11 0.39 0.39 0.39 0.39 300.0K
10:13 0.39 0.39 0.39 0.39 160.0K
10:14 0.39 0.39 0.39 0.39 60.0K
10:15 0.39 0.39 0.39 0.39 270.0K
10:16 0.39 0.39 0.39 0.39 20.0K
10:17 0.39 0.39 0.39 0.39 860.0K
10:18 0.39 0.39 0.39 0.39 20.0K
10:19 0.39 0.39 0.39 0.39 20.0K
10:20 0.39 0.39 0.39 0.39 120.0K
10:21 0.39 0.39 0.39 0.39 40.0K
10:23 0.39 0.39 0.39 0.39 180.0K
10:24 0.39 0.39 0.39 0.39 30.0K
10:25 0.39 0.39 0.39 0.39 10.0K
10:26 0.39 0.39 0.39 0.39 130.0K
10:27 0.39 0.39 0.39 0.39 70.0K
10:28 0.39 0.39 0.39 0.39 130.0K
10:29 0.39 0.39 0.39 0.39 10.0K
10:30 0.39 0.39 0.39 0.39 350.0K
10:31 0.39 0.39 0.39 0.39 40.0K
10:32 0.39 0.39 0.39 0.39 1,330.0K
10:33 0.39 0.39 0.39 0.39 10.0K
10:35 0.39 0.39 0.39 0.39 10.0K
10:36 0.39 0.39 0.39 0.39 10.0K
10:37 0.39 0.39 0.39 0.39 50.0K
10:38 0.39 0.39 0.39 0.39 10.0K
10:39 0.39 0.39 0.39 0.39 990.0K
10:40 0.39 0.39 0.39 0.39 10.0K
10:41 0.39 0.39 0.39 0.39 210.0K
10:43 0.39 0.39 0.39 0.39 120.0K
10:44 0.39 0.39 0.39 0.39 10.0K
10:45 0.39 0.39 0.39 0.39 20.0K
10:46 0.39 0.39 0.39 0.39 110.0K
10:47 0.39 0.39 0.39 0.39 10.0K
10:49 0.39 0.39 0.39 0.39 470.0K
10:50 0.39 0.39 0.39 0.39 40.0K
10:52 0.39 0.39 0.39 0.39 20.0K
10:53 0.39 0.39 0.39 0.39 610.0K
10:54 0.39 0.39 0.39 0.39 270.0K
10:56 0.39 0.39 0.39 0.39 310.0K
10:58 0.39 0.39 0.39 0.39 10.0K
10:59 0.39 0.39 0.39 0.39 20.0K
11:00 0.39 0.39 0.39 0.39 210.0K
11:01 0.39 0.39 0.39 0.39 240.0K
11:02 0.39 0.39 0.39 0.39 20.0K
11:06 0.39 0.39 0.39 0.39 500.0K
11:07 0.39 0.39 0.39 0.39 20.0K
11:09 0.39 0.39 0.39 0.39 30.0K
11:10 0.39 0.39 0.39 0.39 30.0K
11:11 0.39 0.39 0.39 0.39 70.0K
11:14 0.39 0.39 0.39 0.39 10.0K
11:15 0.39 0.39 0.39 0.39 20.0K
11:16 0.39 0.39 0.39 0.39 520.0K
11:17 0.39 0.39 0.39 0.39 80.0K
11:20 0.39 0.39 0.39 0.39 30.0K
11:23 0.39 0.39 0.39 0.39 140.0K
11:24 0.39 0.39 0.39 0.39 10.0K
11:25 0.39 0.39 0.39 0.39 320.0K
11:27 0.39 0.39 0.39 0.39 40.0K
11:28 0.39 0.39 0.39 0.39 30.0K
11:31 0.39 0.39 0.39 0.39 10.0K
11:32 0.39 0.39 0.39 0.39 10.0K
11:34 0.39 0.39 0.39 0.39 10.0K
11:35 0.39 0.39 0.39 0.39 10.0K
11:37 0.39 0.39 0.39 0.39 30.0K
11:38 0.39 0.39 0.39 0.39 10.0K
11:39 0.39 0.39 0.39 0.39 200.0K
11:42 0.39 0.39 0.39 0.39 10.0K
11:44 0.39 0.39 0.39 0.39 170.0K
11:45 0.39 0.39 0.39 0.39 50.0K
11:46 0.39 0.39 0.39 0.39 40.0K
11:47 0.39 0.39 0.39 0.39 20.0K
11:48 0.39 0.39 0.39 0.39 20.0K
11:49 0.39 0.39 0.39 0.39 10.0K
11:51 0.39 0.39 0.39 0.39 10.0K
11:52 0.39 0.39 0.39 0.39 10.0K
11:54 0.39 0.39 0.39 0.39 100.0K
11:55 0.39 0.39 0.39 0.39 10.0K
11:58 0.39 0.39 0.39 0.39 410.0K
12:02 0.39 0.39 0.39 0.39 210.0K
12:04 0.39 0.39 0.39 0.39 40.0K
12:05 0.39 0.39 0.39 0.39 30.0K
12:06 0.39 0.39 0.39 0.39 10.0K
12:13 0.39 0.39 0.39 0.39 40.0K
12:14 0.39 0.39 0.39 0.39 10.0K
12:18 0.39 0.39 0.39 0.39 10.0K
12:21 0.39 0.39 0.39 0.39 10.0K
12:23 0.39 0.39 0.39 0.39 10.0K
12:30 0.39 0.39 0.39 0.39 160.0K
12:32 0.39 0.39 0.39 0.39 130.0K
12:33 0.39 0.39 0.39 0.39 270.0K
12:34 0.39 0.39 0.39 0.39 10.0K
12:35 0.39 0.39 0.39 0.39 30.0K
12:38 0.39 0.39 0.39 0.39 10.0K
12:39 0.39 0.39 0.39 0.39 60.0K
12:41 0.39 0.39 0.39 0.39 20.0K
12:43 0.39 0.39 0.39 0.39 110.0K
12:46 0.39 0.39 0.39 0.39 10.0K
12:48 0.39 0.39 0.39 0.39 20.0K
12:51 0.39 0.39 0.39 0.39 270.0K
12:52 0.39 0.39 0.39 0.39 30.0K
12:54 0.39 0.39 0.39 0.39 60.0K
12:56 0.39 0.39 0.39 0.39 10.0K
12:59 0.39 0.39 0.39 0.39 50.0K
13:00 0.39 0.39 0.39 0.39 660.0K
13:01 0.39 0.39 0.39 0.39 200.0K
13:05 0.39 0.39 0.39 0.39 50.0K
13:12 0.39 0.39 0.39 0.39 100.0K
13:13 0.39 0.39 0.39 0.39 160.0K
13:17 0.39 0.39 0.39 0.39 10.0K
13:22 0.39 0.39 0.39 0.39 100.0K
13:23 0.39 0.39 0.39 0.39 100.0K
13:25 0.39 0.39 0.39 0.39 10.0K
13:31 0.39 0.39 0.39 0.39 10.0K
13:38 0.39 0.39 0.39 0.39 340.0K
13:40 0.39 0.39 0.39 0.39 20.0K
13:41 0.39 0.39 0.39 0.39 100.0K
13:44 0.39 0.39 0.39 0.39 250.0K
13:54 0.39 0.39 0.39 0.39 150.0K
13:55 0.39 0.39 0.39 0.39 20.0K
13:57 0.39 0.39 0.39 0.39 10.0K
14:00 0.39 0.39 0.39 0.39 30.0K
14:01 0.39 0.39 0.39 0.39 40.0K
14:02 0.39 0.39 0.39 0.39 50.0K
14:04 0.39 0.39 0.39 0.39 60.0K
14:10 0.39 0.39 0.39 0.39 10.0K
14:12 0.39 0.39 0.39 0.39 20.0K
14:15 0.39 0.39 0.39 0.39 10.0K
14:17 0.39 0.39 0.39 0.39 30.0K
14:18 0.39 0.39 0.39 0.39 20.0K
14:19 0.39 0.39 0.39 0.39 10.0K
14:20 0.39 0.39 0.39 0.39 50.0K
14:21 0.39 0.39 0.39 0.39 350.0K
14:22 0.39 0.39 0.39 0.39 10.0K
14:31 0.39 0.39 0.39 0.39 40.0K
14:37 0.39 0.39 0.39 0.39 100.0K
14:38 0.39 0.39 0.39 0.39 20.0K
14:39 0.39 0.39 0.39 0.39 10.0K
14:40 0.39 0.39 0.39 0.39 10.0K
14:41 0.39 0.39 0.39 0.39 10.0K
14:42 0.39 0.39 0.39 0.39 210.0K
14:43 0.39 0.39 0.39 0.39 30.0K
14:44 0.39 0.39 0.39 0.39 10.0K
14:46 0.39 0.39 0.39 0.39 30.0K
14:48 0.39 0.39 0.39 0.39 100.0K
14:50 0.39 0.39 0.39 0.39 40.0K
14:53 0.39 0.39 0.39 0.39 10.0K
14:55 0.39 0.39 0.39 0.39 30.0K
14:56 0.39 0.39 0.39 0.39 150.0K
14:59 0.39 0.39 0.39 0.39 10.0K
15:00 0.39 0.39 0.39 0.39 10.0K
15:01 0.39 0.39 0.39 0.39 30.0K
15:02 0.39 0.39 0.39 0.39 30.0K
15:05 0.39 0.39 0.39 0.39 60.0K
15:06 0.39 0.39 0.39 0.39 30.0K
15:08 0.39 0.39 0.39 0.39 110.0K
15:14 0.39 0.39 0.39 0.39 10.0K
15:16 0.39 0.39 0.39 0.39 130.0K
15:19 0.39 0.39 0.39 0.39 20.0K
15:22 0.39 0.39 0.39 0.39 210.0K
15:26 0.39 0.39 0.39 0.39 120.0K
15:29 0.39 0.39 0.39 0.39 10.0K
15:30 0.39 0.39 0.39 0.39 10.0K
15:31 0.39 0.39 0.39 0.39 60.0K
15:34 0.39 0.39 0.39 0.39 10.0K
15:37 0.39 0.39 0.39 0.39 100.0K
15:38 0.39 0.39 0.39 0.39 100.0K
15:42 0.39 0.39 0.39 0.39 40.0K
15:45 0.39 0.39 0.39 0.39 20.0K
15:46 0.39 0.39 0.39 0.39 160.0K
15:47 0.39 0.39 0.39 0.39 33,200.0K
15:48 0.39 0.39 0.39 0.39 6,340.0K
15:49 0.39 0.39 0.39 0.39 1,320.0K
15:50 0.39 0.39 0.39 0.39 2,190.0K
15:51 0.39 0.39 0.39 0.39 860.0K
15:52 0.39 0.39 0.39 0.39 260.0K
15:53 0.39 0.39 0.39 0.39 2,430.0K
15:54 0.39 0.39 0.39 0.39 1,080.0K
15:55 0.39 0.39 0.39 0.39 1,030.0K
15:56 0.39 0.39 0.39 0.39 2,980.0K
15:57 0.39 0.39 0.39 0.39 2,400.0K
15:58 0.39 0.39 0.39 0.39 120.0K
15:59 0.39 0.39 0.39 0.39 390.0K
16:00 0.39 0.39 0.39 0.39 50.0K
16:01 0.39 0.39 0.39 0.39 80.0K
16:02 0.39 0.39 0.39 0.39 160.0K
16:03 0.39 0.39 0.39 0.39 250.0K
16:04 0.39 0.39 0.39 0.39 610.0K
16:05 0.39 0.39 0.39 0.39 10.0K
16:09 0.39 0.39 0.39 0.39 420.0K
16:10 0.39 0.39 0.39 0.39 3,400.0K
16:11 0.39 0.39 0.39 0.39 2,140.0K
16:12 0.39 0.39 0.39 0.39 3,070.0K
16:14 0.39 0.39 0.39 0.39 20.0K
16:15 0.39 0.39 0.39 0.39 190.0K
16:16 0.39 0.39 0.39 0.39 90.0K
16:17 0.39 0.39 0.39 0.39 80.0K
16:18 0.39 0.39 0.39 0.39 60.0K
16:19 0.39 0.39 0.39 0.39 60.0K
16:20 0.39 0.39 0.39 0.39 210.0K
16:22 0.39 0.39 0.39 0.39 460.0K
16:24 0.39 0.39 0.39 0.39 40.0K
16:25 0.39 0.39 0.39 0.39 100.0K
16:26 0.39 0.39 0.39 0.39 10.0K
16:28 0.39 0.39 0.39 0.39 10.0K
16:30 0.39 0.39 0.39 0.39 20.0K
16:31 0.39 0.39 0.39 0.39 100.0K
16:33 0.39 0.39 0.39 0.39 10.0K
16:35 0.39 0.39 0.39 0.39 10.0K
16:38 0.39 0.39 0.39 0.39 1,410.0K
16:39 0.39 0.39 0.39 0.39 190.0K
16:40 0.39 0.39 0.39 0.39 10.0K
16:41 0.39 0.39 0.39 0.39 30.0K
16:48 0.39 0.39 0.39 0.39 50.0K
16:49 0.39 0.39 0.39 0.39 50.0K
16:50 0.39 0.39 0.39 0.39 40.0K
16:51 0.39 0.39 0.39 0.39 250.0K
16:53 0.39 0.39 0.39 0.39 10.0K
16:54 0.39 0.39 0.39 0.39 4,530.0K
16:55 0.39 0.39 0.39 0.39 1,500.0K
16:56 0.39 0.39 0.39 0.39 70.0K
16:58 0.39 0.39 0.39 0.39 50.0K
16:59 0.39 0.39 0.39 0.39 10.0K
17:00 0.39 0.39 0.39 0.39 290.0K
17:03 0.39 0.39 0.39 0.39 150.0K
17:06 0.39 0.39 0.39 0.39 260.0K
17:08 0.39 0.39 0.39 0.39 20.0K
17:10 0.39 0.39 0.39 0.39 910.0K
17:11 0.39 0.39 0.39 0.39 260.0K
17:12 0.39 0.39 0.39 0.39 30.0K
17:13 0.39 0.39 0.39 0.39 30.0K
17:14 0.39 0.39 0.39 0.39 30.0K
17:16 0.39 0.39 0.39 0.39 50.0K
17:19 0.39 0.39 0.39 0.39 10.0K
17:20 0.39 0.39 0.39 0.39 110.0K
17:21 0.39 0.39 0.39 0.39 50.0K
17:23 0.39 0.39 0.39 0.39 50.0K
17:24 0.39 0.39 0.39 0.39 10.0K
17:28 0.39 0.39 0.39 0.39 10.0K
17:29 0.39 0.39 0.39 0.39 150.0K
17:34 0.39 0.39 0.39 0.39 30.0K
17:37 0.39 0.39 0.39 0.39 830.0K
17:38 0.39 0.39 0.39 0.39 170.0K
17:39 0.39 0.39 0.39 0.39 1,350.0K
17:40 0.39 0.39 0.39 0.39 340.0K
17:41 0.39 0.39 0.39 0.39 340.0K
17:42 0.39 0.39 0.39 0.39 670.0K
17:45 0.39 0.39 0.39 0.39 30.0K
17:46 0.39 0.39 0.39 0.39 20.0K
17:47 0.39 0.39 0.39 0.39 10.0K
17:49 0.39 0.39 0.39 0.39 10.0K
17:51 0.39 0.39 0.39 0.39 10.0K
18:00 0.39 0.39 0.39 0.39 150.0K
18:04 0.39 0.39 0.39 0.39 70.0K
18:05 0.39 0.39 0.39 0.39 720.0K
18:06 0.39 0.39 0.39 0.39 20.0K
18:07 0.39 0.39 0.39 0.39 80.0K
18:08 0.39 0.39 0.39 0.39 2,190.0K
18:09 0.39 0.39 0.39 0.39 100.0K
18:10 0.39 0.39 0.39 0.39 50.0K
18:11 0.39 0.39 0.39 0.39 60.0K
18:12 0.39 0.39 0.39 0.39 10.0K
18:13 0.39 0.39 0.39 0.39 10.0K
18:14 0.39 0.39 0.39 0.39 20.0K
18:16 0.39 0.39 0.39 0.39 30.0K
18:17 0.39 0.39 0.39 0.39 10.0K
18:18 0.39 0.39 0.39 0.39 400.0K
18:19 0.39 0.39 0.39 0.39 20.0K
18:22 0.39 0.39 0.39 0.39 260.0K
18:23 0.39 0.39 0.39 0.39 750.0K
18:24 0.39 0.39 0.39 0.39 10.0K
18:31 0.39 0.39 0.39 0.39 10.0K
18:35 0.39 0.39 0.39 0.39 60.0K
18:36 0.39 0.39 0.39 0.39 500.0K
18:45 0.39 0.39 0.39 0.39 840.0K
18:46 0.39 0.39 0.39 0.39 10.0K
18:47 0.39 0.39 0.39 0.39 20.0K
18:48 0.39 0.39 0.39 0.39 910.0K
23:49 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음