Rosseti Tsentr I Privolzh’ye PJSC (MRKP)

MRKP
🏛️ 러시아 연방 →
0.48
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 0.39 0.39 0.39 0.39 460.0K
10:00 0.39 0.39 0.39 0.39 170.0K
10:01 0.39 0.39 0.39 0.39 280.0K
10:02 0.39 0.39 0.39 0.39 270.0K
10:05 0.39 0.39 0.39 0.39 10.0K
10:06 0.39 0.39 0.39 0.39 10.0K
10:07 0.39 0.39 0.39 0.39 20.0K
10:09 0.39 0.39 0.39 0.39 80.0K
10:10 0.39 0.39 0.39 0.39 40.0K
10:11 0.39 0.39 0.39 0.39 120.0K
10:13 0.39 0.39 0.39 0.39 20.0K
10:20 0.39 0.39 0.39 0.39 40.0K
10:22 0.39 0.39 0.39 0.39 10.0K
10:23 0.39 0.39 0.39 0.39 40.0K
10:24 0.39 0.39 0.39 0.39 10.0K
10:26 0.39 0.39 0.39 0.39 140.0K
10:27 0.39 0.39 0.39 0.39 10.0K
10:32 0.39 0.39 0.39 0.39 10.0K
10:34 0.39 0.39 0.39 0.39 340.0K
10:35 0.39 0.39 0.39 0.39 60.0K
10:36 0.39 0.39 0.39 0.39 20.0K
10:37 0.39 0.39 0.39 0.39 50.0K
10:38 0.39 0.39 0.39 0.39 640.0K
10:42 0.39 0.39 0.39 0.39 370.0K
10:48 0.39 0.39 0.39 0.39 10.0K
10:51 0.39 0.39 0.39 0.39 120.0K
10:52 0.39 0.39 0.39 0.39 30.0K
10:55 0.39 0.39 0.39 0.39 30.0K
10:56 0.39 0.39 0.39 0.39 270.0K
10:58 0.39 0.39 0.39 0.39 20.0K
10:59 0.39 0.39 0.39 0.39 40.0K
11:02 0.39 0.39 0.39 0.39 190.0K
11:04 0.39 0.39 0.39 0.39 20.0K
11:11 0.39 0.39 0.39 0.39 10.0K
11:13 0.39 0.39 0.39 0.39 200.0K
11:18 0.39 0.39 0.39 0.39 10.0K
11:20 0.39 0.39 0.39 0.39 1,200.0K
11:21 0.39 0.39 0.39 0.39 580.0K
11:24 0.39 0.39 0.39 0.39 130.0K
11:29 0.39 0.39 0.39 0.39 30.0K
11:31 0.39 0.39 0.39 0.39 10.0K
11:32 0.39 0.39 0.39 0.39 10.0K
11:34 0.39 0.39 0.39 0.39 10.0K
11:35 0.39 0.39 0.39 0.39 70.0K
11:36 0.39 0.39 0.39 0.39 20.0K
11:37 0.39 0.39 0.39 0.39 20.0K
11:38 0.39 0.39 0.39 0.39 20.0K
11:40 0.39 0.39 0.39 0.39 10.0K
11:44 0.39 0.39 0.39 0.39 30.0K
11:46 0.39 0.39 0.39 0.39 10.0K
11:47 0.39 0.39 0.39 0.39 200.0K
11:48 0.39 0.39 0.39 0.39 70.0K
11:50 0.39 0.39 0.39 0.39 1,300.0K
11:51 0.39 0.39 0.39 0.39 2,580.0K
11:54 0.39 0.39 0.39 0.39 30.0K
11:58 0.39 0.39 0.39 0.39 10.0K
12:00 0.39 0.39 0.39 0.39 210.0K
12:04 0.39 0.39 0.39 0.39 100.0K
12:05 0.39 0.39 0.39 0.39 30.0K
12:07 0.39 0.39 0.39 0.39 400.0K
12:08 0.39 0.39 0.39 0.39 10.0K
12:10 0.39 0.39 0.39 0.39 30.0K
12:14 0.39 0.39 0.39 0.39 100.0K
12:15 0.39 0.39 0.39 0.39 10.0K
12:18 0.39 0.39 0.39 0.39 30.0K
12:20 0.39 0.39 0.39 0.39 50.0K
12:24 0.39 0.39 0.39 0.39 10.0K
12:25 0.39 0.39 0.39 0.39 30.0K
12:26 0.39 0.39 0.39 0.39 70.0K
12:27 0.39 0.39 0.39 0.39 180.0K
12:31 0.39 0.39 0.39 0.39 30.0K
12:39 0.39 0.39 0.39 0.39 180.0K
12:40 0.39 0.39 0.39 0.39 100.0K
12:41 0.39 0.39 0.39 0.39 50.0K
12:43 0.39 0.39 0.39 0.39 10.0K
12:44 0.39 0.39 0.39 0.39 20.0K
12:45 0.39 0.39 0.39 0.39 50.0K
12:46 0.39 0.39 0.39 0.39 10.0K
12:47 0.39 0.39 0.39 0.39 190.0K
12:50 0.39 0.39 0.39 0.39 10.0K
12:53 0.39 0.39 0.39 0.39 30.0K
12:54 0.39 0.39 0.39 0.39 30.0K
12:55 0.39 0.39 0.39 0.39 160.0K
12:56 0.39 0.39 0.39 0.39 10.0K
12:57 0.39 0.39 0.39 0.39 10.0K
12:58 0.39 0.39 0.39 0.39 30.0K
13:08 0.39 0.39 0.39 0.39 50.0K
13:09 0.39 0.39 0.39 0.39 20.0K
13:10 0.39 0.39 0.39 0.39 40.0K
13:11 0.39 0.39 0.39 0.39 20.0K
13:12 0.39 0.39 0.39 0.39 240.0K
13:14 0.39 0.39 0.39 0.39 2,660.0K
13:21 0.39 0.39 0.39 0.39 20.0K
13:23 0.39 0.39 0.39 0.39 10.0K
13:33 0.39 0.39 0.39 0.39 20.0K
13:36 0.39 0.39 0.39 0.39 10.0K
13:45 0.39 0.39 0.39 0.39 20.0K
13:46 0.39 0.39 0.39 0.39 10.0K
13:47 0.39 0.39 0.39 0.39 10.0K
13:50 0.39 0.39 0.39 0.39 10.0K
13:59 0.39 0.39 0.39 0.39 180.0K
14:00 0.39 0.39 0.39 0.39 130.0K
14:01 0.39 0.39 0.39 0.39 10.0K
14:03 0.39 0.39 0.39 0.39 330.0K
14:06 0.39 0.39 0.39 0.39 50.0K
14:07 0.39 0.39 0.39 0.39 250.0K
14:09 0.39 0.39 0.39 0.39 40.0K
14:13 0.39 0.39 0.39 0.39 60.0K
14:14 0.39 0.39 0.39 0.39 20.0K
14:19 0.39 0.39 0.39 0.39 10.0K
14:20 0.39 0.39 0.39 0.39 50.0K
14:21 0.39 0.39 0.39 0.39 20.0K
14:27 0.39 0.39 0.39 0.39 20.0K
14:28 0.39 0.39 0.39 0.39 30.0K
14:31 0.39 0.39 0.39 0.39 10.0K
14:40 0.39 0.39 0.39 0.39 40.0K
14:41 0.39 0.39 0.39 0.39 70.0K
14:43 0.39 0.39 0.39 0.39 30.0K
14:45 0.39 0.39 0.39 0.39 180.0K
14:46 0.39 0.39 0.39 0.39 30.0K
14:47 0.39 0.39 0.39 0.39 20.0K
14:48 0.39 0.39 0.39 0.39 10.0K
14:51 0.39 0.39 0.39 0.39 500.0K
14:52 0.39 0.39 0.39 0.39 1,870.0K
14:53 0.39 0.39 0.39 0.39 2,550.0K
14:54 0.39 0.39 0.39 0.39 4,920.0K
14:55 0.39 0.39 0.39 0.39 2,400.0K
14:56 0.39 0.39 0.39 0.39 280.0K
14:58 0.39 0.39 0.39 0.39 230.0K
15:01 0.39 0.39 0.39 0.39 230.0K
15:04 0.39 0.39 0.39 0.39 580.0K
15:08 0.39 0.39 0.39 0.39 10.0K
15:09 0.39 0.39 0.39 0.39 30.0K
15:16 0.39 0.39 0.39 0.39 60.0K
15:17 0.39 0.39 0.39 0.39 20.0K
15:18 0.39 0.39 0.39 0.39 10.0K
15:21 0.39 0.39 0.39 0.39 20.0K
15:30 0.39 0.39 0.39 0.39 30.0K
15:35 0.39 0.39 0.39 0.39 20.0K
15:36 0.39 0.39 0.39 0.39 30.0K
15:37 0.39 0.39 0.39 0.39 20.0K
15:39 0.39 0.39 0.39 0.39 10.0K
15:41 0.39 0.39 0.39 0.39 40.0K
15:43 0.39 0.39 0.39 0.39 20.0K
15:47 0.39 0.39 0.39 0.39 10.0K
15:51 0.39 0.39 0.39 0.39 10.0K
15:53 0.39 0.39 0.39 0.39 10.0K
15:56 0.39 0.39 0.39 0.39 20.0K
15:57 0.39 0.39 0.39 0.39 40.0K
15:58 0.39 0.39 0.39 0.39 10.0K
15:59 0.39 0.39 0.39 0.39 30.0K
16:03 0.39 0.39 0.39 0.39 90.0K
16:05 0.39 0.39 0.39 0.39 440.0K
16:09 0.39 0.39 0.39 0.39 20.0K
16:11 0.39 0.39 0.39 0.39 10.0K
16:17 0.39 0.39 0.39 0.39 50.0K
16:20 0.39 0.39 0.39 0.39 10.0K
16:21 0.39 0.39 0.39 0.39 610.0K
16:22 0.39 0.39 0.39 0.39 130.0K
16:23 0.39 0.39 0.39 0.39 230.0K
16:25 0.39 0.39 0.39 0.39 60.0K
16:26 0.39 0.39 0.39 0.39 80.0K
16:28 0.39 0.39 0.39 0.39 40.0K
16:29 0.39 0.39 0.39 0.39 1,350.0K
16:30 0.39 0.39 0.39 0.39 1,410.0K
16:31 0.39 0.39 0.39 0.39 200.0K
16:33 0.39 0.39 0.39 0.39 780.0K
16:34 0.39 0.39 0.39 0.39 350.0K
16:35 0.39 0.39 0.39 0.39 10.0K
16:36 0.39 0.39 0.39 0.39 80.0K
16:40 0.39 0.39 0.39 0.39 10.0K
16:43 0.39 0.39 0.39 0.39 220.0K
16:44 0.39 0.39 0.39 0.39 200.0K
16:45 0.39 0.39 0.39 0.39 300.0K
16:46 0.39 0.39 0.39 0.39 1,010.0K
16:47 0.39 0.39 0.39 0.39 10.0K
16:48 0.39 0.39 0.39 0.39 1,250.0K
16:49 0.39 0.39 0.39 0.39 850.0K
16:50 0.39 0.39 0.39 0.39 30.0K
16:51 0.39 0.39 0.39 0.39 680.0K
16:52 0.39 0.39 0.39 0.39 400.0K
16:53 0.39 0.39 0.39 0.39 10.0K
16:54 0.39 0.39 0.39 0.39 10.0K
16:56 0.39 0.39 0.39 0.39 3,510.0K
16:57 0.39 0.39 0.39 0.39 20.0K
16:59 0.39 0.39 0.39 0.39 10.0K
17:02 0.39 0.39 0.39 0.39 10.0K
17:04 0.39 0.39 0.39 0.39 10.0K
17:09 0.39 0.39 0.39 0.39 100.0K
17:11 0.39 0.39 0.39 0.39 50.0K
17:12 0.39 0.39 0.39 0.39 150.0K
17:13 0.39 0.39 0.39 0.39 220.0K
17:14 0.39 0.39 0.39 0.39 130.0K
17:17 0.39 0.39 0.39 0.39 50.0K
17:20 0.39 0.39 0.39 0.39 140.0K
17:21 0.39 0.39 0.39 0.39 400.0K
17:23 0.39 0.39 0.39 0.39 100.0K
17:24 0.39 0.39 0.39 0.39 1,650.0K
17:26 0.39 0.39 0.39 0.39 10.0K
17:29 0.39 0.39 0.39 0.39 200.0K
17:30 0.39 0.39 0.39 0.39 30.0K
17:31 0.39 0.39 0.39 0.39 90.0K
17:32 0.39 0.39 0.39 0.39 480.0K
17:33 0.39 0.39 0.39 0.39 50.0K
17:35 0.39 0.39 0.39 0.39 10.0K
17:36 0.39 0.39 0.39 0.39 30.0K
17:37 0.39 0.39 0.39 0.39 2,000.0K
17:38 0.40 0.40 0.39 0.40 75,740.0K
17:39 0.40 0.40 0.40 0.40 24,540.0K
17:40 0.40 0.40 0.40 0.40 8,080.0K
17:41 0.40 0.40 0.39 0.40 6,980.0K
17:42 0.40 0.40 0.39 0.39 13,470.0K
17:43 0.39 0.39 0.39 0.39 7,190.0K
17:44 0.39 0.39 0.39 0.39 12,770.0K
17:45 0.39 0.39 0.39 0.39 4,590.0K
17:46 0.39 0.39 0.39 0.39 8,770.0K
17:47 0.39 0.39 0.39 0.39 2,540.0K
17:48 0.39 0.39 0.39 0.39 2,780.0K
17:49 0.39 0.39 0.39 0.39 250.0K
17:50 0.39 0.39 0.39 0.39 2,440.0K
17:51 0.39 0.39 0.39 0.39 40.0K
17:52 0.39 0.39 0.39 0.39 370.0K
17:53 0.39 0.39 0.39 0.39 1,770.0K
17:54 0.39 0.39 0.39 0.39 130.0K
17:55 0.39 0.39 0.39 0.39 10,690.0K
17:56 0.39 0.39 0.39 0.39 2,650.0K
17:57 0.39 0.39 0.39 0.39 5,830.0K
17:58 0.39 0.39 0.39 0.39 10,690.0K
17:59 0.39 0.39 0.39 0.39 5,710.0K
18:00 0.39 0.39 0.39 0.39 4,570.0K
18:01 0.39 0.39 0.39 0.39 4,610.0K
18:02 0.39 0.39 0.39 0.39 130.0K
18:03 0.39 0.39 0.39 0.39 290.0K
18:04 0.39 0.39 0.39 0.39 6,440.0K
18:05 0.39 0.39 0.39 0.39 1,940.0K
18:06 0.39 0.39 0.39 0.39 290.0K
18:07 0.39 0.39 0.39 0.39 5,010.0K
18:08 0.39 0.39 0.39 0.39 6,290.0K
18:09 0.38 0.38 0.38 0.38 16,040.0K
18:10 0.38 0.38 0.38 0.38 1,570.0K
18:11 0.38 0.38 0.38 0.38 2,120.0K
18:12 0.38 0.38 0.38 0.38 1,080.0K
18:13 0.38 0.38 0.38 0.38 1,590.0K
18:14 0.38 0.38 0.38 0.38 2,680.0K
18:15 0.38 0.38 0.38 0.38 20.0K
18:16 0.38 0.38 0.38 0.38 260.0K
18:17 0.38 0.38 0.38 0.38 1,250.0K
18:18 0.38 0.38 0.38 0.38 680.0K
18:19 0.38 0.38 0.38 0.38 1,190.0K
18:20 0.38 0.38 0.38 0.38 1,470.0K
18:21 0.38 0.38 0.38 0.38 9,900.0K
18:22 0.38 0.38 0.38 0.38 2,390.0K
18:23 0.38 0.38 0.38 0.38 3,030.0K
18:24 0.38 0.38 0.38 0.38 7,210.0K
18:25 0.38 0.38 0.38 0.38 1,700.0K
18:26 0.38 0.38 0.38 0.38 1,370.0K
18:27 0.38 0.38 0.38 0.38 1,760.0K
18:28 0.38 0.38 0.38 0.38 710.0K
18:29 0.38 0.38 0.38 0.38 640.0K
18:30 0.38 0.38 0.38 0.38 3,600.0K
18:31 0.38 0.38 0.38 0.38 60.0K
18:32 0.38 0.38 0.38 0.38 2,430.0K
18:33 0.38 0.38 0.38 0.38 330.0K
18:34 0.38 0.38 0.38 0.38 560.0K
18:35 0.38 0.38 0.38 0.38 1,600.0K
18:36 0.38 0.38 0.38 0.38 600.0K
18:37 0.38 0.38 0.38 0.38 1,120.0K
18:38 0.38 0.38 0.38 0.38 600.0K
18:39 0.38 0.38 0.38 0.38 730.0K
18:45 0.38 0.38 0.38 0.38 1,180.0K
18:46 0.38 0.38 0.38 0.38 80.0K
18:47 0.38 0.38 0.38 0.38 410.0K
18:48 0.38 0.38 0.38 0.38 200.0K
23:49 0.38 0.38 0.38 0.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음