Rosseti Tsentr I Privolzh’ye PJSC (MRKP)

MRKP
🏛️ 러시아 연방 →
0.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:00 0.42 0.42 0.42 0.42 420.0K
07:01 0.42 0.42 0.42 0.42 200.0K
07:02 0.42 0.42 0.42 0.42 50.0K
07:03 0.42 0.42 0.42 0.42 40.0K
07:04 0.42 0.42 0.42 0.42 120.0K
07:05 0.42 0.42 0.42 0.42 410.0K
07:06 0.42 0.42 0.42 0.42 10.0K
07:07 0.42 0.42 0.42 0.42 90.0K
07:10 0.42 0.42 0.42 0.42 20.0K
07:11 0.42 0.42 0.42 0.42 10.0K
07:15 0.42 0.42 0.42 0.42 110.0K
07:17 0.42 0.42 0.42 0.42 30.0K
07:19 0.42 0.42 0.42 0.42 10.0K
07:20 0.42 0.42 0.42 0.42 30.0K
07:27 0.42 0.42 0.42 0.42 50.0K
07:33 0.42 0.42 0.42 0.42 10.0K
07:42 0.42 0.42 0.42 0.42 80.0K
07:45 0.42 0.42 0.42 0.42 10.0K
07:47 0.42 0.42 0.42 0.42 60.0K
07:49 0.42 0.42 0.42 0.42 1,030.0K
07:51 0.42 0.42 0.42 0.42 100.0K
07:52 0.42 0.42 0.42 0.42 10.0K
07:53 0.42 0.42 0.42 0.42 10.0K
07:54 0.42 0.42 0.42 0.42 10.0K
07:59 0.42 0.42 0.42 0.42 20.0K
08:00 0.42 0.42 0.42 0.42 10.0K
08:04 0.42 0.42 0.42 0.42 10.0K
08:06 0.42 0.42 0.42 0.42 50.0K
08:07 0.42 0.42 0.42 0.42 50.0K
08:12 0.42 0.42 0.42 0.42 80.0K
08:15 0.42 0.42 0.42 0.42 10.0K
08:16 0.42 0.42 0.42 0.42 10.0K
08:22 0.42 0.42 0.42 0.42 100.0K
08:28 0.42 0.42 0.42 0.42 710.0K
08:31 0.42 0.42 0.42 0.42 10.0K
08:35 0.42 0.42 0.42 0.42 10.0K
08:36 0.42 0.42 0.42 0.42 10.0K
08:39 0.42 0.42 0.42 0.42 100.0K
08:42 0.42 0.42 0.42 0.42 10.0K
08:45 0.42 0.42 0.42 0.42 10.0K
08:47 0.42 0.42 0.42 0.42 10.0K
08:48 0.42 0.42 0.42 0.42 20.0K
08:49 0.42 0.42 0.42 0.42 40.0K
08:56 0.42 0.42 0.42 0.42 30.0K
09:00 0.42 0.42 0.42 0.42 30.0K
09:02 0.42 0.42 0.42 0.42 10.0K
09:04 0.42 0.42 0.42 0.42 110.0K
09:05 0.42 0.42 0.42 0.42 10.0K
09:06 0.42 0.42 0.42 0.42 30.0K
09:08 0.42 0.42 0.42 0.42 90.0K
09:11 0.42 0.42 0.42 0.42 10.0K
09:15 0.42 0.42 0.42 0.42 70.0K
09:17 0.42 0.42 0.42 0.42 20.0K
09:20 0.42 0.42 0.42 0.42 80.0K
09:25 0.42 0.42 0.42 0.42 50.0K
09:27 0.42 0.42 0.42 0.42 130.0K
09:28 0.42 0.42 0.42 0.42 100.0K
09:30 0.42 0.42 0.42 0.42 10.0K
09:31 0.42 0.42 0.42 0.42 10.0K
09:32 0.42 0.42 0.42 0.42 100.0K
09:33 0.42 0.42 0.42 0.42 20.0K
09:35 0.42 0.42 0.42 0.42 10.0K
09:38 0.42 0.42 0.42 0.42 500.0K
09:42 0.42 0.42 0.42 0.42 130.0K
09:44 0.42 0.42 0.42 0.42 30.0K
09:45 0.42 0.42 0.42 0.42 10.0K
09:46 0.42 0.42 0.42 0.42 180.0K
09:47 0.42 0.42 0.42 0.42 1,120.0K
09:51 0.42 0.42 0.42 0.42 20.0K
09:52 0.42 0.42 0.42 0.42 120.0K
09:55 0.42 0.42 0.42 0.42 10.0K
09:57 0.42 0.42 0.42 0.42 70.0K
09:58 0.42 0.42 0.42 0.42 10.0K
09:59 0.42 0.42 0.42 0.42 10.0K
10:00 0.42 0.42 0.42 0.42 250.0K
10:01 0.42 0.42 0.42 0.42 170.0K
10:02 0.42 0.42 0.42 0.42 40.0K
10:03 0.42 0.42 0.42 0.42 130.0K
10:04 0.42 0.42 0.42 0.42 420.0K
10:05 0.42 0.42 0.42 0.42 20.0K
10:06 0.42 0.42 0.42 0.42 10.0K
10:08 0.42 0.42 0.42 0.42 10.0K
10:09 0.42 0.42 0.42 0.42 40.0K
10:10 0.42 0.42 0.42 0.42 470.0K
10:13 0.42 0.42 0.42 0.42 10.0K
10:14 0.42 0.42 0.42 0.42 70.0K
10:15 0.42 0.42 0.42 0.42 40.0K
10:16 0.42 0.42 0.42 0.42 60.0K
10:19 0.42 0.42 0.42 0.42 30.0K
10:20 0.42 0.42 0.42 0.42 50.0K
10:21 0.42 0.42 0.42 0.42 10.0K
10:22 0.42 0.42 0.42 0.42 20.0K
10:25 0.42 0.42 0.42 0.42 30.0K
10:28 0.42 0.42 0.42 0.42 10.0K
10:30 0.42 0.42 0.42 0.42 180.0K
10:31 0.42 0.42 0.42 0.42 20.0K
10:33 0.42 0.42 0.42 0.42 260.0K
10:34 0.42 0.42 0.42 0.42 350.0K
10:35 0.42 0.42 0.42 0.42 30.0K
10:36 0.42 0.42 0.42 0.42 70.0K
10:38 0.42 0.42 0.42 0.42 530.0K
10:39 0.42 0.42 0.42 0.42 360.0K
10:40 0.42 0.42 0.42 0.42 10.0K
10:41 0.42 0.42 0.42 0.42 260.0K
10:42 0.42 0.42 0.42 0.42 120.0K
10:43 0.42 0.42 0.42 0.42 510.0K
10:44 0.42 0.42 0.42 0.42 70.0K
10:45 0.42 0.42 0.42 0.42 10.0K
10:46 0.42 0.42 0.42 0.42 10.0K
10:47 0.42 0.42 0.42 0.42 10.0K
10:48 0.42 0.42 0.42 0.42 50.0K
10:51 0.42 0.42 0.42 0.42 40.0K
10:52 0.42 0.42 0.42 0.42 110.0K
10:55 0.42 0.42 0.42 0.42 10.0K
10:58 0.42 0.42 0.42 0.42 40.0K
10:59 0.42 0.42 0.42 0.42 70.0K
11:00 0.42 0.42 0.42 0.42 10.0K
11:03 0.42 0.42 0.42 0.42 120.0K
11:05 0.42 0.42 0.42 0.42 20.0K
11:06 0.42 0.42 0.42 0.42 120.0K
11:07 0.42 0.42 0.42 0.42 20.0K
11:08 0.42 0.42 0.42 0.42 10.0K
11:10 0.42 0.42 0.42 0.42 670.0K
11:11 0.42 0.42 0.42 0.42 40.0K
11:12 0.42 0.42 0.42 0.42 80.0K
11:13 0.42 0.42 0.42 0.42 20.0K
11:14 0.42 0.42 0.42 0.42 10.0K
11:15 0.42 0.42 0.42 0.42 1,190.0K
11:16 0.42 0.42 0.42 0.42 210.0K
11:17 0.42 0.42 0.42 0.42 20.0K
11:19 0.42 0.42 0.42 0.42 10.0K
11:21 0.42 0.42 0.42 0.42 60.0K
11:22 0.42 0.42 0.42 0.42 10.0K
11:23 0.42 0.42 0.42 0.42 20.0K
11:24 0.42 0.42 0.42 0.42 10.0K
11:25 0.42 0.42 0.42 0.42 10.0K
11:30 0.42 0.42 0.42 0.42 10.0K
11:31 0.42 0.42 0.42 0.42 40.0K
11:32 0.42 0.42 0.42 0.42 30.0K
11:34 0.42 0.42 0.42 0.42 30.0K
11:35 0.42 0.42 0.42 0.42 10.0K
11:36 0.42 0.42 0.42 0.42 200.0K
11:38 0.42 0.42 0.42 0.42 10.0K
11:39 0.42 0.42 0.42 0.42 30.0K
11:41 0.42 0.42 0.42 0.42 10.0K
11:42 0.42 0.42 0.42 0.42 130.0K
11:43 0.42 0.42 0.42 0.42 30.0K
11:46 0.42 0.42 0.42 0.42 20.0K
11:48 0.42 0.42 0.42 0.42 20.0K
11:49 0.42 0.42 0.42 0.42 10.0K
11:50 0.42 0.42 0.42 0.42 50.0K
11:53 0.42 0.42 0.42 0.42 20.0K
11:57 0.42 0.42 0.42 0.42 20.0K
11:58 0.42 0.42 0.42 0.42 1,240.0K
12:00 0.42 0.42 0.42 0.42 10.0K
12:01 0.42 0.42 0.42 0.42 150.0K
12:02 0.42 0.42 0.42 0.42 40.0K
12:03 0.42 0.42 0.42 0.42 40.0K
12:04 0.42 0.42 0.42 0.42 1,020.0K
12:05 0.42 0.42 0.42 0.42 10.0K
12:07 0.42 0.42 0.42 0.42 30.0K
12:08 0.42 0.42 0.42 0.42 10.0K
12:11 0.42 0.42 0.42 0.42 10.0K
12:12 0.42 0.42 0.42 0.42 190.0K
12:14 0.42 0.42 0.42 0.42 200.0K
12:16 0.42 0.42 0.42 0.42 10.0K
12:18 0.42 0.42 0.42 0.42 30.0K
12:20 0.42 0.42 0.42 0.42 20.0K
12:21 0.42 0.42 0.42 0.42 310.0K
12:23 0.42 0.42 0.42 0.42 1,490.0K
12:24 0.42 0.42 0.42 0.42 30.0K
12:25 0.42 0.42 0.42 0.42 230.0K
12:26 0.42 0.42 0.42 0.42 20.0K
12:28 0.42 0.42 0.42 0.42 10.0K
12:29 0.42 0.42 0.42 0.42 190.0K
12:32 0.42 0.42 0.42 0.42 20.0K
12:34 0.42 0.42 0.42 0.42 500.0K
12:37 0.42 0.42 0.42 0.42 30.0K
12:38 0.42 0.42 0.42 0.42 240.0K
12:39 0.42 0.42 0.42 0.42 30.0K
12:40 0.42 0.42 0.42 0.42 40.0K
12:42 0.42 0.42 0.42 0.42 40.0K
12:47 0.42 0.42 0.42 0.42 20.0K
12:48 0.42 0.42 0.42 0.42 20.0K
12:51 0.42 0.42 0.42 0.42 50.0K
12:52 0.42 0.42 0.42 0.42 330.0K
12:53 0.42 0.42 0.42 0.42 20.0K
12:54 0.42 0.42 0.42 0.42 10.0K
12:55 0.42 0.42 0.42 0.42 50.0K
12:57 0.42 0.42 0.42 0.42 20.0K
12:58 0.42 0.42 0.42 0.42 10.0K
12:59 0.42 0.42 0.42 0.42 300.0K
13:00 0.42 0.42 0.42 0.42 10.0K
13:01 0.42 0.42 0.42 0.42 10.0K
13:02 0.42 0.42 0.42 0.42 10.0K
13:03 0.42 0.42 0.42 0.42 40.0K
13:04 0.42 0.42 0.42 0.42 60.0K
13:08 0.42 0.42 0.42 0.42 80.0K
13:09 0.42 0.42 0.42 0.42 10.0K
13:13 0.42 0.42 0.42 0.42 20.0K
13:14 0.42 0.42 0.42 0.42 10.0K
13:15 0.42 0.42 0.42 0.42 10.0K
13:16 0.42 0.42 0.42 0.42 930.0K
13:17 0.42 0.42 0.42 0.42 50.0K
13:18 0.42 0.42 0.42 0.42 490.0K
13:19 0.42 0.42 0.42 0.42 80.0K
13:21 0.42 0.42 0.42 0.42 250.0K
13:22 0.42 0.42 0.42 0.42 10.0K
13:23 0.42 0.42 0.42 0.42 10.0K
13:26 0.42 0.42 0.42 0.42 50.0K
13:27 0.42 0.42 0.42 0.42 10.0K
13:28 0.42 0.42 0.42 0.42 130.0K
13:29 0.42 0.42 0.42 0.42 10.0K
13:30 0.42 0.42 0.42 0.42 30.0K
13:31 0.42 0.42 0.42 0.42 20.0K
13:32 0.42 0.42 0.42 0.42 30.0K
13:33 0.42 0.42 0.42 0.42 10.0K
13:34 0.42 0.42 0.42 0.42 150.0K
13:35 0.42 0.42 0.42 0.42 60.0K
13:36 0.42 0.42 0.42 0.42 50.0K
13:38 0.42 0.42 0.42 0.42 10.0K
13:39 0.42 0.42 0.42 0.42 20.0K
13:40 0.42 0.42 0.42 0.42 10.0K
13:43 0.42 0.42 0.42 0.42 10.0K
13:46 0.42 0.42 0.42 0.42 10.0K
13:48 0.42 0.42 0.42 0.42 20.0K
13:49 0.42 0.42 0.42 0.42 20.0K
13:50 0.42 0.42 0.42 0.42 50.0K
13:51 0.42 0.42 0.42 0.42 160.0K
13:52 0.42 0.42 0.42 0.42 30.0K
13:57 0.42 0.42 0.42 0.42 30.0K
13:58 0.42 0.42 0.42 0.42 170.0K
13:59 0.42 0.42 0.42 0.42 20.0K
14:00 0.42 0.42 0.42 0.42 10.0K
14:01 0.42 0.42 0.42 0.42 20.0K
14:02 0.42 0.42 0.42 0.42 20.0K
14:04 0.42 0.42 0.42 0.42 10.0K
14:05 0.42 0.42 0.42 0.42 30.0K
14:06 0.42 0.42 0.42 0.42 10.0K
14:08 0.42 0.42 0.42 0.42 20.0K
14:09 0.42 0.42 0.42 0.42 140.0K
14:13 0.42 0.42 0.42 0.42 10.0K
14:14 0.42 0.42 0.42 0.42 10.0K
14:15 0.42 0.42 0.42 0.42 10.0K
14:16 0.42 0.42 0.42 0.42 20.0K
14:19 0.42 0.42 0.42 0.42 50.0K
14:21 0.42 0.42 0.42 0.42 30.0K
14:22 0.42 0.42 0.42 0.42 10.0K
14:24 0.42 0.42 0.42 0.42 420.0K
14:25 0.42 0.42 0.42 0.42 10.0K
14:26 0.42 0.42 0.42 0.42 70.0K
14:27 0.42 0.42 0.42 0.42 10.0K
14:29 0.42 0.42 0.42 0.42 10.0K
14:31 0.42 0.42 0.42 0.42 90.0K
14:32 0.42 0.42 0.42 0.42 30.0K
14:33 0.42 0.42 0.42 0.42 20.0K
14:34 0.42 0.42 0.42 0.42 70.0K
14:36 0.42 0.42 0.42 0.42 530.0K
14:37 0.42 0.42 0.42 0.42 20.0K
14:38 0.42 0.42 0.42 0.42 40.0K
14:39 0.42 0.42 0.42 0.42 10.0K
14:40 0.42 0.42 0.42 0.42 20.0K
14:42 0.42 0.42 0.42 0.42 40.0K
14:43 0.42 0.42 0.42 0.42 10.0K
14:44 0.42 0.42 0.42 0.42 110.0K
14:45 0.42 0.42 0.42 0.42 40.0K
14:46 0.42 0.42 0.42 0.42 30.0K
14:48 0.42 0.42 0.42 0.42 20.0K
14:49 0.42 0.42 0.42 0.42 110.0K
14:50 0.42 0.42 0.42 0.42 20.0K
14:51 0.42 0.42 0.42 0.42 30.0K
14:52 0.42 0.42 0.42 0.42 30.0K
14:53 0.42 0.42 0.42 0.42 60.0K
14:54 0.42 0.42 0.42 0.42 30.0K
14:56 0.42 0.42 0.42 0.42 40.0K
14:57 0.42 0.42 0.42 0.42 1,000.0K
14:58 0.42 0.42 0.42 0.42 20.0K
14:59 0.42 0.42 0.42 0.42 20.0K
15:00 0.42 0.42 0.42 0.42 20.0K
15:01 0.42 0.42 0.42 0.42 30.0K
15:02 0.42 0.42 0.42 0.42 170.0K
15:03 0.42 0.42 0.42 0.42 30.0K
15:04 0.42 0.42 0.42 0.42 10.0K
15:05 0.42 0.42 0.42 0.42 60.0K
15:06 0.42 0.42 0.42 0.42 350.0K
15:07 0.42 0.42 0.42 0.42 10.0K
15:08 0.42 0.42 0.42 0.42 60.0K
15:11 0.42 0.42 0.42 0.42 50.0K
15:13 0.42 0.42 0.42 0.42 10.0K
15:14 0.42 0.42 0.42 0.42 10.0K
15:15 0.42 0.42 0.42 0.42 30.0K
15:16 0.42 0.42 0.42 0.42 40.0K
15:17 0.42 0.42 0.42 0.42 20.0K
15:18 0.42 0.42 0.42 0.42 530.0K
15:20 0.42 0.42 0.42 0.42 10.0K
15:22 0.42 0.42 0.42 0.42 40.0K
15:23 0.42 0.42 0.42 0.42 20.0K
15:24 0.42 0.42 0.42 0.42 20.0K
15:27 0.42 0.42 0.42 0.42 20.0K
15:31 0.42 0.42 0.42 0.42 80.0K
15:35 0.42 0.42 0.42 0.42 10.0K
15:36 0.42 0.42 0.42 0.42 410.0K
15:37 0.42 0.42 0.42 0.42 10.0K
15:39 0.42 0.42 0.42 0.42 30.0K
15:40 0.42 0.42 0.42 0.42 20.0K
15:41 0.42 0.42 0.42 0.42 30.0K
15:44 0.42 0.42 0.42 0.42 30.0K
15:45 0.42 0.42 0.42 0.42 10.0K
15:46 0.42 0.42 0.42 0.42 10.0K
15:47 0.42 0.42 0.42 0.42 120.0K
15:48 0.42 0.42 0.42 0.42 800.0K
15:50 0.42 0.42 0.42 0.42 30.0K
15:52 0.42 0.42 0.42 0.42 20.0K
15:54 0.42 0.42 0.42 0.42 20.0K
15:56 0.42 0.42 0.42 0.42 10.0K
15:57 0.42 0.42 0.42 0.42 20.0K
15:58 0.42 0.42 0.42 0.42 10.0K
15:59 0.42 0.42 0.42 0.42 190.0K
16:00 0.42 0.42 0.42 0.42 20.0K
16:04 0.42 0.42 0.42 0.42 30.0K
16:05 0.42 0.42 0.42 0.42 30.0K
16:06 0.42 0.42 0.42 0.42 30.0K
16:08 0.42 0.42 0.42 0.42 90.0K
16:11 0.42 0.42 0.42 0.42 10.0K
16:13 0.42 0.42 0.42 0.42 220.0K
16:14 0.42 0.42 0.42 0.42 10.0K
16:17 0.42 0.42 0.42 0.42 50.0K
16:18 0.42 0.42 0.42 0.42 140.0K
16:21 0.42 0.42 0.42 0.42 10.0K
16:24 0.42 0.42 0.42 0.42 10.0K
16:25 0.42 0.42 0.42 0.42 10.0K
16:26 0.42 0.42 0.42 0.42 40.0K
16:27 0.42 0.42 0.42 0.42 10.0K
16:28 0.42 0.42 0.42 0.42 20.0K
16:29 0.42 0.42 0.42 0.42 10.0K
16:30 0.42 0.42 0.42 0.42 20.0K
16:33 0.42 0.42 0.42 0.42 120.0K
16:37 0.42 0.42 0.42 0.42 30.0K
16:40 0.42 0.42 0.42 0.42 10.0K
16:41 0.42 0.42 0.42 0.42 70.0K
16:44 0.42 0.42 0.42 0.42 10.0K
16:45 0.42 0.42 0.42 0.42 10.0K
16:48 0.42 0.42 0.42 0.42 260.0K
16:50 0.42 0.42 0.42 0.42 60.0K
16:52 0.42 0.42 0.42 0.42 20.0K
16:56 0.42 0.42 0.42 0.42 20.0K
16:57 0.42 0.42 0.42 0.42 10.0K
16:58 0.42 0.42 0.42 0.42 10.0K
17:00 0.42 0.42 0.42 0.42 500.0K
17:01 0.42 0.42 0.42 0.42 10.0K
17:02 0.42 0.42 0.42 0.42 10.0K
17:03 0.42 0.42 0.42 0.42 50.0K
17:04 0.42 0.42 0.42 0.42 30.0K
17:05 0.42 0.42 0.42 0.42 10.0K
17:07 0.42 0.42 0.42 0.42 50.0K
17:09 0.42 0.42 0.42 0.42 20.0K
17:10 0.42 0.42 0.42 0.42 30.0K
17:13 0.42 0.42 0.42 0.42 10.0K
17:14 0.42 0.42 0.42 0.42 10.0K
17:16 0.42 0.42 0.42 0.42 10.0K
17:17 0.42 0.42 0.42 0.42 2,380.0K
17:20 0.42 0.42 0.42 0.42 20.0K
17:21 0.42 0.42 0.42 0.42 10.0K
17:22 0.42 0.42 0.42 0.42 40.0K
17:25 0.42 0.42 0.42 0.42 100.0K
17:26 0.42 0.42 0.42 0.42 80.0K
17:27 0.42 0.42 0.42 0.42 880.0K
17:29 0.41 0.41 0.41 0.41 310.0K
17:30 0.42 0.42 0.42 0.42 10.0K
17:31 0.42 0.42 0.42 0.42 310.0K
17:32 0.41 0.41 0.41 0.41 10.0K
17:33 0.42 0.42 0.42 0.42 10.0K
17:36 0.42 0.42 0.42 0.42 30.0K
17:37 0.41 0.41 0.41 0.41 240.0K
17:38 0.41 0.41 0.41 0.41 300.0K
17:39 0.41 0.41 0.41 0.41 610.0K
17:40 0.41 0.41 0.41 0.41 510.0K
17:42 0.41 0.41 0.41 0.41 270.0K
17:43 0.41 0.41 0.41 0.41 50.0K
17:44 0.41 0.41 0.41 0.41 30.0K
17:45 0.41 0.41 0.41 0.41 3,510.0K
17:46 0.41 0.41 0.41 0.41 130.0K
17:47 0.41 0.41 0.41 0.41 1,980.0K
17:48 0.41 0.41 0.41 0.41 10.0K
17:49 0.41 0.41 0.41 0.41 10.0K
17:50 0.41 0.41 0.41 0.41 550.0K
17:51 0.41 0.41 0.41 0.41 240.0K
17:52 0.41 0.41 0.41 0.41 20.0K
17:54 0.41 0.41 0.41 0.41 3,720.0K
17:55 0.41 0.41 0.41 0.41 250.0K
17:56 0.41 0.41 0.41 0.41 530.0K
17:57 0.41 0.41 0.41 0.41 50.0K
17:58 0.41 0.41 0.41 0.41 100.0K
17:59 0.41 0.41 0.41 0.41 20.0K
18:00 0.41 0.41 0.41 0.41 2,010.0K
18:01 0.41 0.41 0.41 0.41 70.0K
18:03 0.41 0.41 0.41 0.41 10.0K
18:04 0.41 0.41 0.41 0.41 200.0K
18:06 0.41 0.41 0.41 0.41 310.0K
18:07 0.41 0.41 0.41 0.41 40.0K
18:08 0.41 0.41 0.41 0.41 30.0K
18:09 0.41 0.41 0.41 0.41 50.0K
18:10 0.41 0.41 0.41 0.41 660.0K
18:11 0.41 0.41 0.41 0.41 40.0K
18:12 0.41 0.41 0.41 0.41 630.0K
18:13 0.41 0.41 0.41 0.41 200.0K
18:14 0.41 0.41 0.41 0.41 10.0K
18:15 0.41 0.41 0.41 0.41 350.0K
18:16 0.41 0.41 0.41 0.41 60.0K
18:17 0.41 0.41 0.41 0.41 1,510.0K
18:18 0.41 0.41 0.41 0.41 330.0K
18:19 0.41 0.41 0.41 0.41 2,320.0K
18:20 0.41 0.41 0.41 0.41 2,060.0K
18:21 0.41 0.41 0.41 0.41 260.0K
18:22 0.41 0.41 0.41 0.41 210.0K
18:23 0.41 0.41 0.41 0.41 180.0K
18:24 0.41 0.41 0.41 0.41 710.0K
18:25 0.41 0.41 0.41 0.41 90.0K
18:26 0.41 0.41 0.41 0.41 150.0K
18:27 0.41 0.41 0.41 0.41 90.0K
18:28 0.41 0.41 0.41 0.41 20.0K
18:29 0.41 0.41 0.41 0.41 30.0K
18:30 0.41 0.41 0.41 0.41 70.0K
18:31 0.41 0.41 0.41 0.41 10.0K
18:33 0.41 0.41 0.41 0.41 30.0K
18:34 0.41 0.41 0.41 0.41 250.0K
18:35 0.41 0.41 0.41 0.41 10.0K
18:36 0.41 0.41 0.41 0.41 120.0K
18:38 0.41 0.41 0.41 0.41 40.0K
18:39 0.41 0.41 0.41 0.41 180.0K
18:45 0.41 0.41 0.41 0.41 260.0K
18:46 0.41 0.41 0.41 0.41 10.0K
18:47 0.41 0.41 0.41 0.41 70.0K
18:49 0.41 0.41 0.41 0.41 50.0K
19:04 0.41 0.41 0.41 0.41 10.0K
19:05 0.41 0.41 0.41 0.41 50.0K
19:06 0.41 0.41 0.41 0.41 100.0K
19:07 0.41 0.41 0.41 0.41 450.0K
19:08 0.41 0.41 0.41 0.41 10.0K
19:09 0.41 0.41 0.41 0.41 60.0K
19:10 0.41 0.41 0.41 0.41 130.0K
19:11 0.41 0.41 0.41 0.41 800.0K
19:12 0.41 0.41 0.41 0.41 10.0K
19:13 0.41 0.41 0.41 0.41 60.0K
19:14 0.41 0.41 0.41 0.41 10.0K
19:15 0.41 0.41 0.41 0.41 10.0K
19:16 0.41 0.41 0.41 0.41 120.0K
19:17 0.41 0.41 0.41 0.41 50.0K
19:19 0.41 0.41 0.41 0.41 10.0K
19:20 0.41 0.41 0.41 0.41 10.0K
19:21 0.41 0.41 0.41 0.41 180.0K
19:22 0.41 0.41 0.41 0.41 10.0K
19:24 0.41 0.41 0.41 0.41 40.0K
19:25 0.41 0.41 0.41 0.41 40.0K
19:26 0.41 0.41 0.41 0.41 80.0K
19:27 0.41 0.41 0.41 0.41 10.0K
19:28 0.41 0.41 0.41 0.41 30.0K
19:29 0.41 0.41 0.41 0.41 100.0K
19:30 0.41 0.41 0.41 0.41 20.0K
19:31 0.41 0.41 0.41 0.41 10.0K
19:35 0.41 0.41 0.41 0.41 60.0K
19:36 0.41 0.41 0.41 0.41 160.0K
19:37 0.41 0.41 0.41 0.41 80.0K
19:39 0.41 0.41 0.41 0.41 10.0K
19:40 0.41 0.41 0.41 0.41 80.0K
19:41 0.41 0.41 0.41 0.41 30.0K
19:42 0.41 0.41 0.41 0.41 10.0K
19:43 0.41 0.41 0.41 0.41 90.0K
19:44 0.41 0.41 0.41 0.41 20.0K
19:46 0.41 0.41 0.41 0.41 30.0K
19:47 0.41 0.41 0.41 0.41 20.0K
19:49 0.41 0.41 0.41 0.41 10.0K
19:50 0.41 0.41 0.41 0.41 20.0K
19:52 0.41 0.41 0.41 0.41 30.0K
19:54 0.41 0.41 0.41 0.41 20.0K
19:57 0.41 0.41 0.41 0.41 30.0K
20:01 0.41 0.41 0.41 0.41 10.0K
20:03 0.41 0.41 0.41 0.41 1,230.0K
20:04 0.41 0.41 0.41 0.41 130.0K
20:05 0.41 0.41 0.41 0.41 10.0K
20:07 0.41 0.41 0.41 0.41 10.0K
20:10 0.41 0.41 0.41 0.41 20.0K
20:14 0.41 0.41 0.41 0.41 20.0K
20:17 0.41 0.41 0.41 0.41 30.0K
20:20 0.41 0.41 0.41 0.41 600.0K
20:23 0.41 0.41 0.41 0.41 100.0K
20:28 0.41 0.41 0.41 0.41 20.0K
20:30 0.41 0.41 0.41 0.41 10.0K
20:35 0.41 0.41 0.41 0.41 10.0K
20:38 0.41 0.41 0.41 0.41 90.0K
20:39 0.41 0.41 0.41 0.41 10.0K
20:42 0.41 0.41 0.41 0.41 20.0K
20:43 0.41 0.41 0.41 0.41 120.0K
20:48 0.41 0.41 0.41 0.41 570.0K
20:49 0.41 0.41 0.41 0.41 180.0K
20:52 0.41 0.41 0.41 0.41 30.0K
20:55 0.41 0.41 0.41 0.41 30.0K
20:56 0.41 0.41 0.41 0.41 20.0K
20:57 0.41 0.41 0.41 0.41 10.0K
21:01 0.41 0.41 0.41 0.41 50.0K
21:04 0.41 0.41 0.41 0.41 130.0K
21:05 0.41 0.41 0.41 0.41 60.0K
21:08 0.41 0.41 0.41 0.41 10.0K
21:09 0.41 0.41 0.41 0.41 20.0K
21:10 0.41 0.41 0.41 0.41 20.0K
21:14 0.41 0.41 0.41 0.41 530.0K
21:16 0.41 0.41 0.41 0.41 20.0K
21:25 0.41 0.41 0.41 0.41 900.0K
21:27 0.41 0.41 0.41 0.41 410.0K
21:28 0.41 0.41 0.41 0.41 500.0K
21:30 0.41 0.41 0.41 0.41 1,000.0K
21:31 0.41 0.41 0.41 0.41 110.0K
21:32 0.41 0.41 0.41 0.41 10.0K
21:38 0.41 0.41 0.41 0.41 10.0K
21:48 0.41 0.41 0.41 0.41 10.0K
21:51 0.41 0.41 0.41 0.41 320.0K
21:54 0.41 0.41 0.41 0.41 10.0K
21:57 0.41 0.41 0.41 0.41 10.0K
22:01 0.41 0.41 0.41 0.41 10.0K
22:02 0.41 0.41 0.41 0.41 10.0K
22:04 0.41 0.41 0.41 0.41 90.0K
22:07 0.41 0.41 0.41 0.41 30.0K
22:09 0.41 0.41 0.41 0.41 10.0K
22:10 0.41 0.41 0.41 0.41 10.0K
22:11 0.41 0.41 0.41 0.41 10.0K
22:12 0.41 0.41 0.41 0.41 10.0K
22:14 0.41 0.41 0.41 0.41 50.0K
22:21 0.41 0.41 0.41 0.41 20.0K
22:22 0.41 0.41 0.41 0.41 10.0K
22:26 0.41 0.41 0.41 0.41 50.0K
22:28 0.41 0.41 0.41 0.41 30.0K
22:30 0.41 0.41 0.41 0.41 130.0K
22:34 0.41 0.41 0.41 0.41 30.0K
22:38 0.41 0.41 0.41 0.41 20.0K
22:46 0.41 0.41 0.41 0.41 10.0K
22:49 0.41 0.41 0.41 0.41 30.0K
22:51 0.41 0.41 0.41 0.41 10.0K
22:56 0.41 0.41 0.41 0.41 200.0K
23:01 0.41 0.41 0.41 0.41 10.0K
23:03 0.41 0.41 0.41 0.41 350.0K
23:09 0.41 0.41 0.41 0.41 10.0K
23:10 0.42 0.42 0.42 0.42 10.0K
23:17 0.42 0.42 0.42 0.42 10.0K
23:20 0.42 0.42 0.42 0.42 200.0K
23:24 0.42 0.42 0.42 0.42 10.0K
23:25 0.41 0.41 0.41 0.41 70.0K
23:26 0.41 0.41 0.41 0.41 160.0K
23:27 0.41 0.41 0.41 0.41 160.0K
23:29 0.41 0.41 0.41 0.41 10.0K
23:30 0.41 0.41 0.41 0.41 20.0K
23:32 0.41 0.41 0.41 0.41 10.0K
23:34 0.41 0.41 0.41 0.41 120.0K
23:35 0.41 0.41 0.41 0.41 1,000.0K
23:38 0.41 0.41 0.41 0.41 30.0K
23:39 0.41 0.41 0.41 0.41 30.0K
23:41 0.41 0.41 0.41 0.41 80.0K
23:43 0.41 0.41 0.41 0.41 10.0K
23:45 0.41 0.41 0.41 0.41 70.0K
23:46 0.41 0.41 0.41 0.41 60.0K
23:48 0.41 0.41 0.41 0.41 10.0K
23:49 0.41 0.41 0.41 0.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음