Rosseti Tsentr PJSC (MRKC)

MRKC
🏛️ 러시아 연방 →
0.81
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
06:50 0.67 0.67 0.67 0.67 18,896.0K
06:51 0.67 0.67 0.67 0.67 0.0K
06:52 0.67 0.67 0.67 0.67 0.0K
06:53 0.67 0.67 0.67 0.67 0.0K
06:54 0.67 0.67 0.67 0.67 0.0K
06:55 0.67 0.67 0.67 0.67 0.0K
06:56 0.67 0.67 0.67 0.67 0.0K
06:57 0.67 0.67 0.67 0.67 0.0K
06:58 0.67 0.67 0.67 0.67 0.0K
06:59 0.67 0.67 0.67 0.67 0.0K
07:00 0.67 0.67 0.67 0.67 89.0K
07:01 0.67 0.67 0.67 0.67 212.0K
07:02 0.67 0.67 0.67 0.67 196.0K
07:03 0.67 0.67 0.67 0.67 8.0K
07:04 0.67 0.67 0.67 0.67 108.0K
07:05 0.67 0.67 0.67 0.67 74.0K
07:06 0.67 0.67 0.67 0.67 3.0K
07:12 0.67 0.67 0.67 0.67 1.0K
07:14 0.67 0.67 0.67 0.67 105.0K
07:16 0.67 0.67 0.67 0.67 2.0K
07:18 0.67 0.68 0.67 0.68 182.0K
07:20 0.67 0.67 0.67 0.67 4.0K
07:21 0.67 0.67 0.67 0.67 15.0K
07:22 0.67 0.68 0.67 0.68 75.0K
07:25 0.68 0.68 0.67 0.67 41.0K
07:26 0.67 0.67 0.67 0.67 94.0K
07:29 0.67 0.67 0.67 0.67 18.0K
07:31 0.67 0.67 0.67 0.67 6.0K
07:32 0.67 0.67 0.67 0.67 3.0K
07:35 0.67 0.67 0.67 0.67 100.0K
07:36 0.67 0.67 0.67 0.67 31.0K
07:37 0.67 0.67 0.67 0.67 21.0K
07:42 0.67 0.67 0.67 0.67 1.0K
07:43 0.67 0.67 0.67 0.67 44.0K
07:47 0.67 0.67 0.67 0.67 15.0K
07:48 0.67 0.67 0.67 0.67 4.0K
07:49 0.67 0.67 0.67 0.67 89.0K
07:51 0.67 0.67 0.67 0.67 2.0K
07:52 0.67 0.67 0.67 0.67 6.0K
07:53 0.67 0.67 0.67 0.67 12.0K
07:55 0.67 0.67 0.67 0.67 6.0K
07:56 0.67 0.67 0.67 0.67 104.0K
07:57 0.67 0.67 0.67 0.67 6.0K
07:58 0.67 0.67 0.67 0.67 1.0K
07:59 0.67 0.67 0.67 0.67 1.0K
08:00 0.67 0.67 0.67 0.67 150.0K
08:03 0.67 0.67 0.67 0.67 6.0K
08:04 0.67 0.67 0.67 0.67 7.0K
08:05 0.67 0.67 0.67 0.67 20.0K
08:06 0.67 0.67 0.67 0.67 1.0K
08:07 0.67 0.67 0.67 0.67 2.0K
08:09 0.67 0.67 0.67 0.67 5.0K
08:10 0.67 0.67 0.67 0.67 1.0K
08:11 0.67 0.67 0.67 0.67 22.0K
08:15 0.68 0.68 0.68 0.68 1,494.0K
08:16 0.68 0.68 0.68 0.68 6.0K
08:17 0.68 0.68 0.68 0.68 300.0K
08:18 0.68 0.68 0.68 0.68 12.0K
08:20 0.68 0.68 0.68 0.68 302.0K
08:22 0.68 0.68 0.68 0.68 32.0K
08:24 0.68 0.68 0.68 0.68 2.0K
08:25 0.68 0.68 0.68 0.68 90.0K
08:26 0.68 0.68 0.68 0.68 1.0K
08:27 0.68 0.68 0.68 0.68 20.0K
08:35 0.68 0.68 0.68 0.68 5.0K
08:36 0.68 0.68 0.68 0.68 5.0K
08:37 0.68 0.68 0.68 0.68 5.0K
08:40 0.68 0.68 0.68 0.68 24.0K
08:42 0.68 0.68 0.68 0.68 10.0K
08:43 0.68 0.68 0.68 0.68 200.0K
08:46 0.68 0.68 0.68 0.68 30.0K
08:47 0.68 0.68 0.68 0.68 96.0K
08:49 0.68 0.68 0.68 0.68 5.0K
08:51 0.68 0.68 0.68 0.68 8.0K
08:52 0.68 0.68 0.68 0.68 95.0K
08:53 0.68 0.68 0.68 0.68 3.0K
08:56 0.68 0.68 0.68 0.68 1.0K
08:57 0.68 0.68 0.68 0.68 49.0K
09:00 0.68 0.68 0.68 0.68 168.0K
09:01 0.68 0.68 0.68 0.68 59.0K
09:02 0.68 0.68 0.68 0.68 5.0K
09:03 0.68 0.68 0.68 0.68 2.0K
09:05 0.68 0.68 0.68 0.68 1.0K
09:06 0.68 0.68 0.68 0.68 49.0K
09:07 0.68 0.68 0.68 0.68 15.0K
09:08 0.68 0.68 0.68 0.68 34.0K
09:09 0.68 0.68 0.68 0.68 58.0K
09:10 0.68 0.68 0.68 0.68 39.0K
09:11 0.68 0.68 0.68 0.68 211.0K
09:12 0.68 0.68 0.67 0.67 254.0K
09:13 0.68 0.68 0.68 0.68 2.0K
09:16 0.67 0.67 0.67 0.67 8.0K
09:24 0.67 0.67 0.67 0.67 2.0K
09:27 0.68 0.68 0.68 0.68 15.0K
09:28 0.68 0.68 0.68 0.68 7.0K
09:36 0.68 0.68 0.68 0.68 1.0K
09:38 0.67 0.67 0.67 0.67 1.0K
09:39 0.67 0.67 0.67 0.67 3.0K
09:40 0.67 0.67 0.67 0.67 1.0K
09:41 0.68 0.68 0.68 0.68 51.0K
09:43 0.68 0.68 0.68 0.68 4.0K
09:46 0.68 0.68 0.68 0.68 20.0K
09:49 0.68 0.68 0.68 0.68 18.0K
09:50 0.68 0.68 0.68 0.68 1.0K
09:51 0.68 0.68 0.68 0.68 1.0K
09:52 0.67 0.67 0.67 0.67 5.0K
09:55 0.68 0.68 0.68 0.68 120.0K
09:58 0.68 0.68 0.68 0.68 7.0K
10:00 0.68 0.68 0.68 0.68 126.0K
10:01 0.68 0.68 0.68 0.68 16.0K
10:03 0.68 0.68 0.68 0.68 5.0K
10:04 0.68 0.68 0.67 0.67 57.0K
10:05 0.67 0.68 0.67 0.68 1,061.0K
10:06 0.68 0.68 0.68 0.68 292.0K
10:07 0.68 0.68 0.68 0.68 16.0K
10:08 0.68 0.68 0.68 0.68 73.0K
10:09 0.68 0.68 0.68 0.68 1.0K
10:10 0.68 0.68 0.68 0.68 1.0K
10:11 0.67 0.68 0.67 0.68 106.0K
10:13 0.68 0.68 0.68 0.68 33.0K
10:14 0.68 0.68 0.68 0.68 22.0K
10:15 0.68 0.68 0.68 0.68 51.0K
10:17 0.68 0.68 0.68 0.68 173.0K
10:18 0.67 0.67 0.67 0.67 300.0K
10:19 0.68 0.68 0.68 0.68 23.0K
10:20 0.67 0.67 0.67 0.67 65.0K
10:21 0.67 0.68 0.67 0.67 178.0K
10:22 0.68 0.68 0.67 0.67 10.0K
10:23 0.68 0.68 0.68 0.68 1.0K
10:24 0.67 0.67 0.67 0.67 12.0K
10:25 0.67 0.67 0.67 0.67 24.0K
10:26 0.67 0.67 0.67 0.67 4.0K
10:27 0.67 0.67 0.67 0.67 172.0K
10:28 0.67 0.67 0.67 0.67 79.0K
10:29 0.67 0.67 0.67 0.67 24.0K
10:30 0.67 0.67 0.67 0.67 49.0K
10:31 0.67 0.67 0.67 0.67 1.0K
10:32 0.67 0.67 0.67 0.67 14.0K
10:34 0.67 0.67 0.67 0.67 7.0K
10:35 0.67 0.67 0.67 0.67 2.0K
10:36 0.67 0.67 0.67 0.67 67.0K
10:38 0.67 0.67 0.67 0.67 1.0K
10:39 0.67 0.67 0.67 0.67 29.0K
10:40 0.67 0.67 0.67 0.67 1.0K
10:42 0.67 0.67 0.67 0.67 529.0K
10:43 0.67 0.67 0.67 0.67 2.0K
10:44 0.67 0.67 0.67 0.67 8.0K
10:45 0.68 0.68 0.67 0.68 1,012.0K
10:46 0.67 0.67 0.67 0.67 262.0K
10:47 0.67 0.67 0.67 0.67 105.0K
10:48 0.67 0.67 0.67 0.67 12.0K
10:49 0.67 0.67 0.67 0.67 1.0K
10:50 0.67 0.67 0.67 0.67 1.0K
10:52 0.67 0.67 0.67 0.67 70.0K
10:53 0.67 0.67 0.67 0.67 1.0K
10:54 0.67 0.67 0.67 0.67 51.0K
10:56 0.67 0.67 0.67 0.67 243.0K
10:57 0.67 0.67 0.67 0.67 201.0K
10:59 0.67 0.67 0.67 0.67 12.0K
11:00 0.67 0.67 0.67 0.67 20.0K
11:01 0.67 0.67 0.67 0.67 1.0K
11:05 0.67 0.67 0.67 0.67 3.0K
11:06 0.67 0.67 0.67 0.67 78.0K
11:07 0.67 0.67 0.67 0.67 38.0K
11:08 0.67 0.67 0.67 0.67 103.0K
11:09 0.67 0.67 0.67 0.67 1.0K
11:10 0.67 0.67 0.67 0.67 1.0K
11:12 0.67 0.67 0.67 0.67 53.0K
11:13 0.67 0.67 0.67 0.67 1.0K
11:16 0.67 0.67 0.67 0.67 17.0K
11:17 0.67 0.67 0.67 0.67 2.0K
11:19 0.67 0.67 0.67 0.67 27.0K
11:20 0.67 0.67 0.67 0.67 1.0K
11:22 0.67 0.67 0.67 0.67 31.0K
11:23 0.67 0.67 0.67 0.67 1.0K
11:24 0.67 0.67 0.67 0.67 52.0K
11:25 0.67 0.67 0.67 0.67 8.0K
11:27 0.67 0.67 0.67 0.67 5.0K
11:29 0.67 0.67 0.67 0.67 2.0K
11:30 0.67 0.67 0.67 0.67 5.0K
11:31 0.67 0.67 0.67 0.67 201.0K
11:32 0.67 0.67 0.67 0.67 9.0K
11:33 0.67 0.67 0.67 0.67 3.0K
11:34 0.67 0.67 0.67 0.67 32.0K
11:35 0.67 0.67 0.67 0.67 10.0K
11:36 0.68 0.68 0.68 0.68 445.0K
11:37 0.68 0.68 0.68 0.68 2.0K
11:38 0.68 0.68 0.68 0.68 14.0K
11:39 0.68 0.68 0.68 0.68 2.0K
11:40 0.68 0.68 0.68 0.68 11.0K
11:41 0.68 0.68 0.68 0.68 6.0K
11:42 0.68 0.68 0.68 0.68 101.0K
11:44 0.68 0.68 0.68 0.68 4.0K
11:45 0.68 0.68 0.68 0.68 32.0K
11:46 0.68 0.68 0.68 0.68 11.0K
11:47 0.68 0.68 0.68 0.68 16.0K
11:48 0.68 0.68 0.68 0.68 2.0K
11:49 0.68 0.68 0.68 0.68 9.0K
11:50 0.68 0.68 0.68 0.68 30.0K
11:51 0.68 0.68 0.68 0.68 196.0K
11:52 0.68 0.68 0.68 0.68 2.0K
11:54 0.68 0.68 0.68 0.68 1.0K
11:55 0.68 0.68 0.68 0.68 35.0K
11:57 0.68 0.68 0.68 0.68 1.0K
11:58 0.68 0.68 0.68 0.68 2.0K
12:02 0.68 0.68 0.68 0.68 18.0K
12:03 0.68 0.68 0.68 0.68 2.0K
12:04 0.68 0.68 0.68 0.68 101.0K
12:05 0.68 0.68 0.68 0.68 7.0K
12:06 0.68 0.68 0.68 0.68 65.0K
12:07 0.68 0.68 0.68 0.68 1.0K
12:08 0.68 0.68 0.68 0.68 3.0K
12:09 0.68 0.68 0.68 0.68 2.0K
12:10 0.68 0.68 0.68 0.68 6.0K
12:13 0.68 0.68 0.68 0.68 62.0K
12:14 0.68 0.68 0.68 0.68 70.0K
12:15 0.68 0.68 0.68 0.68 102.0K
12:16 0.68 0.68 0.68 0.68 21.0K
12:19 0.68 0.68 0.68 0.68 18.0K
12:20 0.68 0.68 0.68 0.68 58.0K
12:21 0.68 0.68 0.68 0.68 515.0K
12:22 0.68 0.68 0.68 0.68 1.0K
12:23 0.68 0.68 0.68 0.68 15.0K
12:26 0.68 0.68 0.68 0.68 2.0K
12:27 0.68 0.68 0.68 0.68 1.0K
12:28 0.68 0.68 0.68 0.68 5.0K
12:30 0.68 0.68 0.68 0.68 11.0K
12:31 0.68 0.68 0.68 0.68 3.0K
12:32 0.68 0.68 0.68 0.68 26.0K
12:33 0.68 0.68 0.68 0.68 1.0K
12:34 0.68 0.68 0.68 0.68 25.0K
12:35 0.68 0.68 0.68 0.68 1.0K
12:36 0.68 0.68 0.68 0.68 1.0K
12:38 0.68 0.68 0.68 0.68 5.0K
12:39 0.68 0.68 0.68 0.68 50.0K
12:41 0.68 0.68 0.68 0.68 110.0K
12:42 0.68 0.68 0.68 0.68 9.0K
12:45 0.68 0.68 0.68 0.68 6.0K
12:46 0.68 0.68 0.68 0.68 232.0K
12:47 0.68 0.68 0.68 0.68 2.0K
12:48 0.68 0.68 0.68 0.68 3.0K
12:49 0.68 0.68 0.68 0.68 1.0K
12:50 0.68 0.68 0.68 0.68 1.0K
12:51 0.68 0.68 0.68 0.68 1.0K
12:53 0.68 0.68 0.68 0.68 124.0K
12:54 0.68 0.68 0.68 0.68 1.0K
12:56 0.68 0.68 0.68 0.68 26.0K
12:58 0.68 0.68 0.68 0.68 97.0K
12:59 0.68 0.68 0.68 0.68 35.0K
13:00 0.68 0.68 0.68 0.68 1.0K
13:01 0.68 0.68 0.68 0.68 7.0K
13:05 0.68 0.68 0.68 0.68 1.0K
13:06 0.68 0.68 0.68 0.68 1.0K
13:09 0.68 0.68 0.68 0.68 8.0K
13:11 0.68 0.68 0.68 0.68 1.0K
13:16 0.68 0.68 0.68 0.68 2.0K
13:17 0.68 0.68 0.68 0.68 1.0K
13:18 0.68 0.68 0.68 0.68 1.0K
13:20 0.68 0.68 0.68 0.68 20.0K
13:22 0.68 0.68 0.68 0.68 40.0K
13:24 0.68 0.68 0.68 0.68 5.0K
13:25 0.68 0.68 0.68 0.68 50.0K
13:27 0.68 0.68 0.68 0.68 30.0K
13:29 0.68 0.68 0.68 0.68 35.0K
13:30 0.68 0.68 0.68 0.68 100.0K
13:31 0.68 0.68 0.68 0.68 3.0K
13:32 0.68 0.68 0.68 0.68 14.0K
13:33 0.68 0.68 0.68 0.68 2.0K
13:35 0.68 0.68 0.68 0.68 100.0K
13:36 0.68 0.68 0.68 0.68 1.0K
13:37 0.68 0.68 0.68 0.68 1.0K
13:38 0.68 0.68 0.68 0.68 8.0K
13:39 0.68 0.68 0.68 0.68 2.0K
13:42 0.68 0.68 0.68 0.68 375.0K
13:43 0.68 0.68 0.68 0.68 24.0K
13:45 0.68 0.68 0.68 0.68 7.0K
13:46 0.68 0.68 0.68 0.68 2.0K
13:47 0.68 0.68 0.68 0.68 5.0K
13:48 0.68 0.68 0.68 0.68 1.0K
13:51 0.68 0.68 0.68 0.68 6.0K
13:52 0.68 0.68 0.68 0.68 3.0K
13:53 0.68 0.68 0.68 0.68 20.0K
13:54 0.68 0.68 0.68 0.68 12.0K
13:55 0.68 0.68 0.68 0.68 2.0K
13:56 0.68 0.68 0.68 0.68 232.0K
13:57 0.68 0.68 0.68 0.68 11.0K
13:59 0.68 0.68 0.68 0.68 3.0K
14:00 0.68 0.68 0.68 0.68 1.0K
14:01 0.68 0.68 0.68 0.68 15.0K
14:02 0.68 0.68 0.68 0.68 2.0K
14:03 0.68 0.68 0.68 0.68 19.0K
14:04 0.68 0.68 0.68 0.68 3.0K
14:05 0.68 0.68 0.68 0.68 4.0K
14:07 0.68 0.68 0.68 0.68 1.0K
14:08 0.68 0.68 0.68 0.68 1.0K
14:09 0.68 0.68 0.68 0.68 37.0K
14:10 0.68 0.68 0.68 0.68 1.0K
14:12 0.68 0.68 0.68 0.68 27.0K
14:13 0.68 0.68 0.68 0.68 1.0K
14:16 0.68 0.68 0.68 0.68 53.0K
14:18 0.68 0.68 0.68 0.68 400.0K
14:21 0.68 0.68 0.68 0.68 1.0K
14:26 0.68 0.68 0.68 0.68 1.0K
14:27 0.68 0.68 0.68 0.68 13.0K
14:31 0.68 0.68 0.68 0.68 3.0K
14:32 0.68 0.68 0.68 0.68 100.0K
14:33 0.68 0.68 0.68 0.68 3.0K
14:34 0.68 0.68 0.68 0.68 50.0K
14:37 0.68 0.68 0.68 0.68 5.0K
14:39 0.68 0.68 0.68 0.68 3.0K
14:40 0.68 0.68 0.68 0.68 3.0K
14:43 0.68 0.68 0.68 0.68 1.0K
14:44 0.68 0.68 0.68 0.68 6.0K
14:45 0.68 0.68 0.68 0.68 404.0K
14:47 0.68 0.68 0.68 0.68 2.0K
14:48 0.68 0.68 0.68 0.68 10.0K
14:49 0.68 0.68 0.68 0.68 1.0K
14:50 0.68 0.68 0.68 0.68 50.0K
14:53 0.68 0.68 0.68 0.68 2.0K
14:57 0.68 0.68 0.68 0.68 40.0K
15:00 0.68 0.68 0.68 0.68 3,806.0K
15:01 0.68 0.68 0.68 0.68 5.0K
15:02 0.68 0.68 0.68 0.68 7.0K
15:04 0.68 0.68 0.68 0.68 3.0K
15:07 0.68 0.68 0.68 0.68 2.0K
15:08 0.68 0.68 0.68 0.68 2.0K
15:09 0.68 0.68 0.68 0.68 11.0K
15:15 0.68 0.68 0.68 0.68 1,196.0K
15:16 0.68 0.68 0.68 0.68 10.0K
15:17 0.68 0.68 0.68 0.68 1.0K
15:18 0.68 0.68 0.68 0.68 1.0K
15:19 0.68 0.68 0.68 0.68 3.0K
15:21 0.68 0.68 0.68 0.68 13.0K
15:22 0.68 0.68 0.68 0.68 10.0K
15:23 0.68 0.68 0.68 0.68 22.0K
15:24 0.68 0.68 0.68 0.68 10.0K
15:25 0.68 0.68 0.68 0.68 4.0K
15:26 0.68 0.68 0.68 0.68 1.0K
15:29 0.68 0.68 0.68 0.68 6.0K
15:30 0.68 0.68 0.68 0.68 277.0K
15:31 0.68 0.68 0.68 0.68 2.0K
15:32 0.68 0.68 0.68 0.68 1.0K
15:35 0.68 0.68 0.68 0.68 1.0K
15:36 0.68 0.68 0.68 0.68 7.0K
15:37 0.68 0.68 0.68 0.68 3.0K
15:38 0.68 0.68 0.68 0.68 40.0K
15:39 0.68 0.68 0.68 0.68 153.0K
15:41 0.68 0.68 0.68 0.68 9.0K
15:42 0.68 0.68 0.68 0.68 400.0K
15:43 0.68 0.68 0.68 0.68 366.0K
15:44 0.68 0.68 0.68 0.68 5.0K
15:45 0.68 0.68 0.68 0.68 119.0K
15:47 0.68 0.68 0.68 0.68 1.0K
15:48 0.68 0.68 0.68 0.68 85.0K
15:49 0.68 0.68 0.68 0.68 2.0K
15:50 0.68 0.68 0.68 0.68 519.0K
15:51 0.68 0.68 0.68 0.68 575.0K
15:52 0.68 0.68 0.68 0.68 2.0K
15:53 0.68 0.68 0.68 0.68 1.0K
15:54 0.68 0.68 0.68 0.68 1.0K
15:57 0.68 0.68 0.68 0.68 1.0K
15:58 0.68 0.68 0.68 0.68 2.0K
16:00 0.68 0.68 0.68 0.68 1.0K
16:02 0.68 0.68 0.68 0.68 8.0K
16:03 0.68 0.68 0.68 0.68 1.0K
16:06 0.68 0.68 0.68 0.68 1.0K
16:07 0.68 0.68 0.68 0.68 9.0K
16:09 0.68 0.68 0.68 0.68 18.0K
16:10 0.68 0.68 0.68 0.68 44.0K
16:13 0.68 0.68 0.68 0.68 8.0K
16:16 0.68 0.68 0.68 0.68 9.0K
16:17 0.68 0.68 0.68 0.68 1.0K
16:18 0.68 0.68 0.68 0.68 60.0K
16:19 0.68 0.68 0.68 0.68 261.0K
16:20 0.68 0.68 0.68 0.68 282.0K
16:21 0.68 0.68 0.68 0.68 493.0K
16:23 0.68 0.68 0.68 0.68 2.0K
16:24 0.68 0.68 0.68 0.68 9.0K
16:25 0.68 0.68 0.68 0.68 5.0K
16:26 0.68 0.68 0.68 0.68 17.0K
16:28 0.68 0.68 0.68 0.68 28.0K
16:30 0.68 0.68 0.68 0.68 11.0K
16:31 0.68 0.68 0.68 0.68 4.0K
16:32 0.68 0.68 0.68 0.68 4.0K
16:33 0.68 0.68 0.67 0.67 563.0K
16:34 0.68 0.68 0.68 0.68 64.0K
16:35 0.67 0.67 0.67 0.67 2.0K
16:37 0.67 0.67 0.67 0.67 1.0K
16:39 0.68 0.68 0.68 0.68 10.0K
16:41 0.68 0.68 0.68 0.68 37.0K
16:42 0.67 0.67 0.67 0.67 2.0K
16:45 0.67 0.67 0.67 0.67 30.0K
16:46 0.67 0.67 0.67 0.67 1.0K
16:47 0.68 0.68 0.68 0.68 7.0K
16:52 0.67 0.67 0.67 0.67 1.0K
16:53 0.67 0.67 0.67 0.67 40.0K
16:55 0.67 0.67 0.67 0.67 4.0K
16:58 0.67 0.67 0.67 0.67 60.0K
16:59 0.67 0.67 0.67 0.67 2.0K
17:00 0.67 0.67 0.67 0.67 28.0K
17:01 0.67 0.67 0.67 0.67 4.0K
17:03 0.67 0.67 0.67 0.67 5.0K
17:06 0.67 0.68 0.67 0.68 12.0K
17:07 0.67 0.67 0.67 0.67 808.0K
17:08 0.67 0.67 0.67 0.67 598.0K
17:10 0.67 0.67 0.67 0.67 1.0K
17:11 0.67 0.67 0.67 0.67 44.0K
17:12 0.67 0.67 0.67 0.67 2.0K
17:14 0.67 0.67 0.67 0.67 3.0K
17:15 0.67 0.67 0.67 0.67 3.0K
17:17 0.67 0.67 0.67 0.67 5.0K
17:18 0.67 0.67 0.67 0.67 3.0K
17:19 0.67 0.67 0.67 0.67 1.0K
17:20 0.67 0.67 0.67 0.67 61.0K
17:22 0.67 0.67 0.67 0.67 97.0K
17:24 0.67 0.67 0.67 0.67 2.0K
17:25 0.67 0.67 0.67 0.67 5.0K
17:27 0.67 0.67 0.67 0.67 1.0K
17:29 0.67 0.67 0.67 0.67 3.0K
17:31 0.67 0.67 0.67 0.67 20.0K
17:32 0.67 0.67 0.67 0.67 293.0K
17:33 0.67 0.67 0.67 0.67 1.0K
17:34 0.67 0.67 0.67 0.67 128.0K
17:35 0.67 0.67 0.67 0.67 2.0K
17:36 0.67 0.67 0.67 0.67 2.0K
17:37 0.67 0.67 0.67 0.67 5.0K
17:38 0.67 0.67 0.67 0.67 2.0K
17:39 0.67 0.67 0.67 0.67 1.0K
17:40 0.67 0.67 0.67 0.67 2.0K
17:41 0.67 0.67 0.67 0.67 89.0K
17:43 0.67 0.67 0.67 0.67 21.0K
17:45 0.67 0.67 0.67 0.67 1.0K
17:47 0.67 0.67 0.67 0.67 2.0K
17:48 0.67 0.67 0.67 0.67 11.0K
17:51 0.67 0.67 0.67 0.67 6.0K
17:55 0.67 0.67 0.67 0.67 60.0K
17:56 0.67 0.67 0.67 0.67 108.0K
17:57 0.67 0.67 0.67 0.67 4.0K
18:00 0.67 0.67 0.67 0.67 2.0K
18:03 0.67 0.67 0.67 0.67 1.0K
18:05 0.67 0.67 0.67 0.67 463.0K
18:07 0.67 0.67 0.67 0.67 232.0K
18:09 0.67 0.67 0.67 0.67 7.0K
18:10 0.67 0.67 0.67 0.67 92.0K
18:13 0.67 0.67 0.67 0.67 5.0K
18:14 0.67 0.67 0.67 0.67 1.0K
18:18 0.67 0.67 0.67 0.67 11.0K
18:19 0.67 0.67 0.67 0.67 95.0K
18:20 0.67 0.67 0.67 0.67 21.0K
18:21 0.67 0.67 0.67 0.67 56.0K
18:22 0.67 0.67 0.67 0.67 49.0K
18:23 0.67 0.67 0.67 0.67 2.0K
18:29 0.67 0.67 0.67 0.67 2.0K
18:30 0.67 0.67 0.67 0.67 1.0K
18:32 0.67 0.67 0.67 0.67 1.0K
18:36 0.67 0.67 0.67 0.67 2.0K
18:38 0.67 0.67 0.67 0.67 1.0K
18:39 0.67 0.67 0.67 0.67 4.0K
18:45 0.67 0.67 0.67 0.67 4.0K
19:05 0.67 0.67 0.67 0.67 88.0K
19:06 0.67 0.67 0.67 0.67 19.0K
19:07 0.67 0.67 0.67 0.67 17.0K
19:08 0.67 0.67 0.67 0.67 52.0K
19:09 0.68 0.68 0.68 0.68 310.0K
19:11 0.68 0.68 0.68 0.68 23.0K
19:12 0.68 0.68 0.68 0.68 1.0K
19:14 0.68 0.68 0.68 0.68 1.0K
19:15 0.68 0.68 0.68 0.68 1.0K
19:17 0.68 0.68 0.68 0.68 14.0K
19:18 0.67 0.67 0.67 0.67 12.0K
19:20 0.68 0.68 0.68 0.68 3.0K
19:21 0.67 0.67 0.67 0.67 20.0K
19:24 0.68 0.68 0.68 0.68 2.0K
19:25 0.67 0.68 0.67 0.67 8.0K
19:26 0.68 0.68 0.68 0.68 4.0K
19:27 0.68 0.68 0.68 0.68 9.0K
19:29 0.67 0.67 0.67 0.67 2.0K
19:30 0.67 0.67 0.67 0.67 1.0K
19:40 0.67 0.67 0.67 0.67 1.0K
19:44 0.67 0.67 0.67 0.67 8.0K
19:46 0.67 0.67 0.67 0.67 2.0K
19:48 0.67 0.67 0.67 0.67 1.0K
19:49 0.67 0.67 0.67 0.67 3.0K
19:52 0.67 0.67 0.67 0.67 6.0K
19:54 0.67 0.67 0.67 0.67 6.0K
19:57 0.67 0.67 0.67 0.67 6.0K
19:58 0.67 0.67 0.67 0.67 21.0K
20:02 0.67 0.67 0.67 0.67 3.0K
20:05 0.67 0.67 0.67 0.67 18.0K
20:06 0.67 0.67 0.67 0.67 15.0K
20:08 0.67 0.67 0.67 0.67 11.0K
20:09 0.67 0.67 0.67 0.67 5.0K
20:16 0.67 0.67 0.67 0.67 98.0K
20:21 0.67 0.67 0.67 0.67 1.0K
20:23 0.67 0.67 0.67 0.67 1.0K
20:26 0.67 0.67 0.67 0.67 2.0K
20:28 0.67 0.67 0.67 0.67 22.0K
20:29 0.67 0.67 0.67 0.67 1.0K
20:35 0.67 0.67 0.67 0.67 19.0K
20:36 0.67 0.67 0.67 0.67 179.0K
20:39 0.67 0.67 0.67 0.67 5.0K
20:40 0.67 0.67 0.67 0.67 1.0K
20:43 0.67 0.67 0.67 0.67 13.0K
20:44 0.67 0.67 0.67 0.67 1.0K
20:45 0.67 0.67 0.67 0.67 4.0K
20:49 0.67 0.67 0.67 0.67 7.0K
20:51 0.67 0.67 0.67 0.67 42.0K
20:52 0.67 0.67 0.67 0.67 1.0K
20:56 0.67 0.67 0.67 0.67 27.0K
20:59 0.67 0.67 0.67 0.67 2.0K
21:07 0.67 0.67 0.67 0.67 2.0K
21:08 0.67 0.67 0.67 0.67 19.0K
21:09 0.67 0.67 0.67 0.67 10.0K
21:11 0.67 0.67 0.67 0.67 4.0K
21:13 0.67 0.67 0.67 0.67 150.0K
21:15 0.67 0.67 0.67 0.67 1.0K
21:16 0.67 0.67 0.67 0.67 5.0K
21:19 0.67 0.67 0.67 0.67 3.0K
21:20 0.67 0.67 0.67 0.67 14.0K
21:21 0.67 0.67 0.67 0.67 3.0K
21:22 0.67 0.67 0.67 0.67 38.0K
21:24 0.67 0.67 0.67 0.67 153.0K
21:26 0.67 0.67 0.67 0.67 10.0K
21:31 0.67 0.67 0.67 0.67 22.0K
21:32 0.67 0.67 0.67 0.67 2.0K
21:33 0.67 0.67 0.67 0.67 10.0K
21:34 0.67 0.67 0.67 0.67 5.0K
21:36 0.67 0.67 0.67 0.67 3.0K
21:37 0.67 0.67 0.67 0.67 31.0K
21:38 0.67 0.67 0.67 0.67 9.0K
21:39 0.67 0.67 0.67 0.67 6.0K
21:43 0.67 0.67 0.67 0.67 25.0K
21:44 0.67 0.67 0.67 0.67 1.0K
21:45 0.67 0.67 0.67 0.67 1.0K
21:49 0.67 0.67 0.67 0.67 100.0K
21:50 0.67 0.67 0.67 0.67 267.0K
21:51 0.67 0.67 0.67 0.67 26.0K
21:52 0.67 0.67 0.67 0.67 2.0K
21:57 0.67 0.67 0.67 0.67 291.0K
22:01 0.67 0.67 0.67 0.67 2.0K
22:02 0.67 0.67 0.67 0.67 2.0K
22:04 0.67 0.67 0.67 0.67 2.0K
22:07 0.67 0.67 0.67 0.67 10.0K
22:11 0.67 0.67 0.67 0.67 9.0K
22:13 0.67 0.67 0.67 0.67 1.0K
22:16 0.67 0.67 0.67 0.67 7.0K
22:24 0.67 0.67 0.67 0.67 5.0K
22:27 0.67 0.67 0.67 0.67 5.0K
22:34 0.67 0.67 0.67 0.67 1.0K
22:38 0.67 0.67 0.67 0.67 1.0K
22:43 0.67 0.67 0.67 0.67 1.0K
22:46 0.67 0.67 0.67 0.67 2.0K
22:51 0.67 0.67 0.67 0.67 43.0K
22:52 0.67 0.67 0.67 0.67 1.0K
22:54 0.67 0.67 0.67 0.67 1.0K
22:55 0.67 0.67 0.67 0.67 15.0K
22:56 0.67 0.67 0.67 0.67 5.0K
22:57 0.67 0.67 0.67 0.67 143.0K
23:03 0.67 0.67 0.67 0.67 1.0K
23:06 0.67 0.67 0.67 0.67 22.0K
23:09 0.67 0.67 0.67 0.67 1.0K
23:15 0.67 0.67 0.67 0.67 51.0K
23:16 0.67 0.67 0.67 0.67 1.0K
23:18 0.67 0.67 0.67 0.67 7.0K
23:19 0.67 0.67 0.67 0.67 3.0K
23:20 0.67 0.67 0.67 0.67 1.0K
23:21 0.67 0.67 0.67 0.67 50.0K
23:22 0.67 0.67 0.67 0.67 23.0K
23:23 0.67 0.67 0.67 0.67 22.0K
23:24 0.67 0.67 0.67 0.67 14.0K
23:28 0.67 0.67 0.67 0.67 10.0K
23:29 0.67 0.67 0.67 0.67 7.0K
23:31 0.67 0.67 0.67 0.67 9.0K
23:32 0.67 0.67 0.67 0.67 14.0K
23:33 0.67 0.67 0.67 0.67 27.0K
23:34 0.67 0.67 0.67 0.67 1.0K
23:42 0.67 0.67 0.67 0.67 1.0K
23:43 0.67 0.67 0.67 0.67 1.0K
23:46 0.67 0.67 0.67 0.67 192.0K
23:49 0.67 0.67 0.67 0.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음