Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ 미국 →
43.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.96 45.96 45.92 45.92 10.3K
09:31 45.85 45.85 45.85 45.85 0.7K
09:32 45.81 45.81 45.81 45.81 3.1K
09:33 45.90 45.90 45.90 45.90 13.9K
09:37 45.99 45.99 45.99 45.99 0.1K
09:38 45.94 45.94 45.94 45.94 1.0K
09:43 45.90 45.90 45.90 45.90 0.2K
09:44 46.00 46.00 45.95 46.00 0.7K
09:45 46.00 46.05 46.00 46.05 1.1K
09:46 45.92 45.92 45.92 45.92 1.5K
09:48 45.95 45.95 45.95 45.95 0.3K
09:50 45.99 45.99 45.99 45.99 0.3K
09:51 45.95 45.95 45.95 45.95 0.3K
09:56 45.94 45.94 45.90 45.90 1.1K
09:57 45.90 45.90 45.90 45.90 0.2K
09:59 45.88 45.89 45.88 45.89 0.9K
10:00 45.88 45.93 45.88 45.93 3.2K
10:01 45.93 45.93 45.93 45.93 0.2K
10:03 45.92 45.92 45.92 45.92 0.2K
10:04 45.95 45.95 45.93 45.93 0.6K
10:06 45.93 45.93 45.93 45.93 1.3K
10:13 45.92 45.92 45.92 45.92 0.2K
10:14 45.93 45.93 45.93 45.93 0.5K
10:16 45.91 45.91 45.91 45.91 0.4K
10:18 45.91 45.91 45.91 45.91 0.8K
10:19 45.92 45.92 45.92 45.92 0.8K
10:28 46.03 46.03 46.03 46.03 0.2K
10:30 46.01 46.02 46.01 46.02 0.6K
10:35 46.12 46.12 46.12 46.12 0.2K
10:44 46.12 46.12 46.12 46.12 0.7K
10:46 46.11 46.15 46.11 46.15 1.9K
10:57 46.08 46.08 46.08 46.08 0.6K
11:20 46.07 46.07 46.07 46.07 0.2K
11:24 46.05 46.05 46.05 46.05 0.2K
11:25 46.02 46.02 46.02 46.02 1.5K
11:30 45.95 45.95 45.95 45.95 0.4K
11:32 45.91 45.91 45.91 45.91 0.2K
11:34 45.95 45.95 45.95 45.95 0.5K
11:35 45.92 45.92 45.92 45.92 0.1K
11:36 45.94 45.94 45.94 45.94 0.4K
11:37 45.98 45.98 45.98 45.98 1.3K
11:39 46.01 46.01 46.01 46.01 1.0K
11:40 45.99 45.99 45.99 45.99 0.2K
11:51 45.99 45.99 45.99 45.99 0.4K
11:58 46.00 46.00 46.00 46.00 0.4K
12:00 46.05 46.05 46.05 46.05 0.1K
12:01 46.06 46.06 46.06 46.06 0.1K
12:03 46.03 46.03 46.03 46.03 1.3K
12:08 46.06 46.06 46.06 46.06 0.2K
12:10 46.06 46.06 46.06 46.06 0.3K
12:12 46.01 46.01 46.00 46.00 0.7K
12:14 46.00 46.00 46.00 46.00 0.2K
12:19 46.00 46.00 46.00 46.00 0.5K
12:22 45.97 46.03 45.97 46.03 0.5K
12:29 46.05 46.05 46.05 46.05 1.3K
12:31 46.05 46.05 46.05 46.05 0.2K
12:32 46.03 46.03 46.00 46.00 1.5K
12:47 46.01 46.01 45.97 45.97 0.7K
12:59 46.03 46.03 46.03 46.03 0.5K
13:23 46.00 46.00 46.00 46.00 0.2K
13:30 46.09 46.09 46.09 46.09 0.3K
13:35 46.06 46.06 46.06 46.06 1.0K
13:44 46.09 46.09 46.09 46.09 0.2K
13:46 46.04 46.04 46.04 46.04 0.1K
13:47 46.04 46.04 46.04 46.04 0.1K
13:51 46.08 46.08 46.08 46.08 0.3K
13:54 46.05 46.05 46.05 46.05 0.4K
13:58 46.02 46.02 46.02 46.02 0.3K
13:59 46.05 46.05 46.05 46.05 0.2K
14:01 46.03 46.03 46.03 46.03 0.3K
14:03 46.07 46.07 46.07 46.07 0.4K
14:09 46.07 46.07 46.07 46.07 0.2K
14:14 46.13 46.13 46.13 46.13 0.5K
14:15 46.13 46.13 46.13 46.13 0.1K
14:17 46.13 46.13 46.13 46.13 0.1K
14:18 46.08 46.08 46.08 46.08 0.3K
14:19 46.13 46.13 46.13 46.13 0.7K
14:21 46.05 46.05 46.05 46.05 0.4K
14:25 46.04 46.04 46.04 46.04 0.9K
14:41 46.08 46.08 46.08 46.08 0.1K
14:45 46.03 46.03 46.03 46.03 0.3K
14:46 46.03 46.03 46.03 46.03 0.2K
14:51 46.04 46.04 46.04 46.04 0.2K
14:55 46.04 46.04 46.04 46.04 0.5K
15:04 46.14 46.14 46.14 46.14 0.2K
15:13 46.03 46.03 46.03 46.03 0.2K
15:23 46.09 46.09 46.09 46.09 0.3K
15:31 46.09 46.09 46.09 46.09 0.1K
15:32 46.10 46.10 46.10 46.10 0.9K
15:44 46.16 46.16 46.12 46.12 0.5K
15:49 46.12 46.12 46.12 46.12 0.5K
15:59 46.10 46.10 46.04 46.04 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음