Roundhill Bitcoin Covered Call Strategy ETF (YBTC)

YBTC
🏛️ 미국 →
43.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 45.99 45.99 45.88 45.88 9.9K
09:31 45.88 45.88 45.88 45.88 1.3K
09:32 45.98 45.98 45.91 45.98 3.6K
09:33 45.99 46.00 45.95 46.00 1.6K
09:34 45.94 45.94 45.94 45.94 0.2K
09:35 46.00 46.00 45.96 45.98 3.4K
09:36 46.00 46.00 45.97 45.97 0.8K
09:38 46.00 46.00 45.95 45.95 11.3K
09:39 46.01 46.01 46.01 46.01 0.3K
09:40 45.98 46.10 45.98 46.02 0.7K
09:42 46.04 46.04 46.04 46.04 0.5K
09:44 46.01 46.01 46.01 46.01 0.1K
09:45 45.99 45.99 45.99 45.99 0.1K
09:46 46.04 46.04 45.99 46.02 1.7K
09:47 46.03 46.03 46.01 46.01 0.7K
09:49 46.09 46.09 46.04 46.04 0.7K
09:50 46.08 46.08 46.08 46.08 0.5K
09:51 46.04 46.04 46.04 46.04 1.6K
09:52 46.08 46.08 46.08 46.08 0.6K
09:54 46.02 46.10 46.02 46.10 1.5K
09:55 46.14 46.14 46.14 46.14 0.3K
09:57 46.12 46.15 46.12 46.12 2.4K
09:58 46.25 46.25 46.25 46.25 0.1K
09:59 46.22 46.22 46.19 46.19 2.2K
10:00 46.24 46.24 46.24 46.24 4.9K
10:02 46.16 46.16 46.16 46.16 0.3K
10:03 46.16 46.16 46.16 46.16 0.2K
10:05 46.11 46.11 46.11 46.11 0.6K
10:07 46.16 46.16 46.12 46.12 1.6K
10:08 46.12 46.12 46.12 46.12 0.5K
10:09 46.15 46.15 46.15 46.15 1.1K
10:10 46.14 46.14 46.14 46.14 0.3K
10:11 46.16 46.16 46.16 46.16 0.1K
10:12 46.12 46.12 46.12 46.12 0.4K
10:15 46.09 46.09 46.09 46.09 0.1K
10:16 46.08 46.08 46.08 46.08 1.1K
10:20 46.09 46.09 46.09 46.09 1.5K
10:23 46.10 46.10 46.10 46.10 4.6K
10:24 46.08 46.08 46.08 46.08 0.1K
10:25 46.05 46.08 46.05 46.08 0.7K
10:27 46.08 46.09 46.08 46.09 1.1K
10:29 46.09 46.09 46.09 46.09 0.9K
10:30 46.09 46.09 46.09 46.09 0.2K
10:31 46.12 46.12 46.12 46.12 0.1K
10:32 46.09 46.09 46.09 46.09 1.5K
10:37 46.16 46.22 46.16 46.22 2.0K
10:40 46.21 46.21 46.17 46.17 0.5K
10:41 46.20 46.20 46.17 46.17 1.7K
10:43 46.15 46.15 46.15 46.15 1.6K
10:45 46.21 46.21 46.21 46.21 0.7K
10:46 46.19 46.19 46.19 46.19 0.4K
10:49 46.20 46.20 46.20 46.20 1.9K
10:57 46.11 46.19 46.11 46.19 0.6K
10:59 46.16 46.16 46.16 46.16 0.5K
11:00 46.24 46.24 46.24 46.24 1.2K
11:01 46.15 46.15 46.15 46.15 0.7K
11:03 46.15 46.18 46.15 46.17 0.5K
11:05 46.15 46.15 46.15 46.15 2.4K
11:06 46.14 46.14 46.14 46.14 0.3K
11:07 46.14 46.20 46.14 46.20 0.9K
11:08 46.20 46.20 46.17 46.17 0.7K
11:12 46.22 46.24 46.22 46.24 0.7K
11:18 46.24 46.24 46.24 46.24 0.2K
11:20 46.22 46.22 46.22 46.22 0.1K
11:21 46.24 46.24 46.24 46.24 0.5K
11:22 46.20 46.20 46.20 46.20 1.6K
11:27 46.17 46.17 46.17 46.17 1.1K
11:34 46.10 46.10 46.10 46.10 0.1K
11:36 46.18 46.18 46.18 46.18 0.5K
11:39 46.25 46.25 46.25 46.25 0.3K
11:40 46.21 46.21 46.20 46.20 2.3K
11:42 46.16 46.16 46.16 46.16 1.2K
11:50 46.13 46.13 46.13 46.13 4.9K
11:52 46.12 46.14 46.12 46.14 0.7K
11:53 46.06 46.06 46.06 46.06 0.6K
11:56 46.11 46.11 46.11 46.11 0.8K
11:57 46.10 46.10 46.10 46.10 1.1K
11:58 46.11 46.12 46.11 46.12 1.1K
12:00 46.11 46.11 46.11 46.11 0.4K
12:05 46.15 46.15 46.15 46.15 0.1K
12:06 46.14 46.14 46.14 46.14 0.6K
12:07 46.13 46.13 46.13 46.13 0.7K
12:11 46.12 46.12 46.12 46.12 0.3K
12:14 46.16 46.16 46.14 46.14 1.7K
12:22 46.19 46.19 46.19 46.19 3.1K
12:24 46.14 46.14 46.14 46.14 0.3K
12:27 46.17 46.17 46.17 46.17 0.1K
12:28 46.19 46.19 46.19 46.19 0.6K
12:29 46.19 46.19 46.19 46.19 0.6K
12:31 46.19 46.19 46.19 46.19 0.3K
12:32 46.18 46.18 46.18 46.18 0.2K
12:33 46.17 46.21 46.17 46.21 0.5K
12:35 46.21 46.21 46.21 46.21 0.2K
12:36 46.14 46.20 46.14 46.20 0.5K
12:39 46.19 46.19 46.19 46.19 0.5K
12:40 46.24 46.24 46.24 46.24 0.5K
12:43 46.20 46.20 46.20 46.20 0.2K
12:45 46.22 46.22 46.22 46.22 0.4K
12:50 46.20 46.20 46.20 46.20 0.3K
12:53 46.20 46.20 46.20 46.20 0.4K
13:07 46.18 46.20 46.18 46.20 0.8K
13:12 46.23 46.23 46.23 46.23 1.1K
13:16 46.23 46.23 46.23 46.23 0.1K
13:18 46.23 46.23 46.23 46.23 0.4K
13:19 46.20 46.20 46.20 46.20 0.7K
13:20 46.18 46.18 46.18 46.18 0.3K
13:21 46.21 46.22 46.21 46.22 2.5K
13:25 46.23 46.23 46.19 46.19 0.8K
13:30 46.21 46.21 46.21 46.21 0.1K
13:32 46.23 46.23 46.23 46.23 1.1K
13:43 46.20 46.20 46.20 46.20 0.4K
13:47 46.20 46.23 46.20 46.23 5.5K
13:51 46.24 46.24 46.24 46.24 0.3K
13:55 46.24 46.24 46.24 46.24 0.2K
13:57 46.20 46.20 46.20 46.20 0.9K
14:02 46.25 46.25 46.25 46.25 0.1K
14:03 46.25 46.25 46.25 46.25 0.7K
14:09 46.19 46.19 46.19 46.19 0.5K
14:14 46.19 46.19 46.19 46.19 1.0K
14:21 46.13 46.13 46.13 46.13 1.8K
14:33 46.15 46.15 46.15 46.15 0.9K
14:36 46.12 46.13 46.12 46.13 1.7K
14:37 46.13 46.13 46.13 46.13 1.6K
14:40 46.12 46.12 46.12 46.12 0.2K
14:43 46.16 46.16 46.16 46.16 0.9K
14:49 46.18 46.18 46.18 46.18 0.2K
14:50 46.12 46.12 46.12 46.12 0.3K
14:54 46.15 46.15 46.15 46.15 0.4K
14:55 46.15 46.15 46.15 46.15 1.2K
14:58 46.16 46.16 46.16 46.16 0.2K
14:59 46.16 46.16 46.16 46.16 0.1K
15:00 46.14 46.14 46.14 46.14 0.7K
15:06 46.16 46.16 46.16 46.16 1.2K
15:08 46.18 46.18 46.18 46.18 0.3K
15:11 46.19 46.19 46.18 46.18 1.2K
15:13 46.18 46.18 46.18 46.18 2.5K
15:21 46.18 46.18 46.18 46.18 0.8K
15:23 46.18 46.18 46.16 46.16 1.1K
15:30 46.23 46.23 46.23 46.23 1.0K
15:34 46.20 46.20 46.20 46.20 0.3K
15:36 46.23 46.23 46.23 46.23 0.3K
15:38 46.23 46.23 46.23 46.23 0.1K
15:39 46.23 46.23 46.21 46.21 1.0K
15:41 46.22 46.22 46.22 46.22 0.6K
15:42 46.21 46.21 46.21 46.21 0.9K
15:43 46.18 46.18 46.18 46.18 0.7K
15:45 46.20 46.20 46.20 46.20 0.3K
15:47 46.22 46.22 46.22 46.22 0.1K
15:48 46.21 46.23 46.21 46.23 1.0K
15:49 46.22 46.22 46.22 46.22 0.1K
15:50 46.22 46.22 46.22 46.22 0.3K
15:51 46.23 46.23 46.23 46.23 1.0K
15:54 46.22 46.22 46.22 46.22 0.2K
15:55 46.22 46.23 46.20 46.20 1.3K
15:56 46.19 46.23 46.19 46.23 3.2K
15:59 46.24 46.25 46.24 46.25 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음