Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 39.99 39.99 39.99 39.99 2.5K
09:32 40.05 40.05 40.05 40.05 0.9K
09:45 40.25 40.25 40.25 40.25 0.3K
09:47 40.33 40.34 40.33 40.34 1.4K
09:48 40.34 40.34 40.34 40.34 0.1K
09:52 40.29 40.29 40.29 40.29 0.7K
09:56 40.31 40.31 40.29 40.29 0.4K
10:02 40.29 40.29 40.29 40.29 0.5K
10:10 40.29 40.29 40.29 40.29 0.2K
10:11 40.25 40.25 40.25 40.24 0.3K
10:21 40.23 40.23 40.23 40.23 0.2K
10:37 40.21 40.21 40.21 40.21 0.2K
10:44 40.22 40.22 40.22 40.22 0.1K
10:50 40.23 40.23 40.23 40.23 0.7K
11:02 40.30 40.30 40.30 40.30 0.1K
11:10 40.36 40.36 40.36 40.36 0.3K
11:26 40.36 40.36 40.36 40.36 0.7K
11:29 40.43 40.43 40.43 40.43 0.5K
11:36 40.36 40.36 40.36 40.36 0.5K
11:51 40.29 40.29 40.29 40.29 0.3K
11:54 40.33 40.33 40.33 40.33 0.8K
11:56 40.34 40.34 40.34 40.34 0.8K
11:59 40.30 40.30 40.30 40.30 0.6K
12:05 40.33 40.33 40.33 40.33 0.6K
12:08 40.27 40.27 40.27 40.27 0.1K
12:22 40.30 40.30 40.30 40.30 0.5K
12:24 40.27 40.27 40.27 40.27 0.1K
12:30 40.29 40.29 40.29 40.29 0.3K
12:33 40.29 40.29 40.29 40.28 0.2K
12:34 40.27 40.27 40.27 40.27 0.2K
12:36 40.27 40.27 40.27 40.27 0.3K
12:43 40.27 40.27 40.27 40.27 0.6K
12:45 40.30 40.30 40.30 40.30 0.5K
13:00 40.36 40.36 40.36 40.36 0.1K
13:02 40.38 40.38 40.38 40.38 0.2K
13:12 40.31 40.31 40.31 40.31 0.7K
13:20 40.36 40.36 40.36 40.35 0.1K
13:25 40.39 40.39 40.39 40.39 0.8K
13:30 40.31 40.31 40.31 40.31 0.3K
13:40 40.36 40.36 40.36 40.36 0.3K
13:51 40.35 40.35 40.35 40.35 0.2K
14:01 40.40 40.40 40.40 40.40 0.2K
14:04 40.42 40.42 40.42 40.42 0.3K
14:20 40.40 40.40 40.40 40.40 0.7K
14:22 40.40 40.40 40.40 40.40 0.3K
14:35 40.42 40.45 40.42 40.45 1.4K
14:57 40.49 40.49 40.49 40.49 1.0K
15:08 40.46 40.46 40.46 40.46 0.3K
15:18 40.43 40.43 40.43 40.43 0.4K
15:33 40.46 40.46 40.46 40.46 1.4K
15:37 40.48 40.48 40.48 40.48 2.8K
15:45 40.46 40.46 40.46 40.46 0.4K
15:53 40.52 40.52 40.52 40.52 0.5K
15:55 40.50 40.50 40.50 40.50 0.2K
15:58 40.53 40.53 40.53 40.53 0.1K
15:59 40.54 40.54 40.46 40.52 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음