Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.28 41.36 41.28 41.36 7.8K
09:31 41.30 41.30 41.30 41.30 0.6K
09:32 41.31 41.31 41.31 41.31 0.4K
09:33 41.31 41.31 41.31 41.31 1.0K
09:34 41.30 41.33 41.30 41.30 1.8K
09:35 41.30 41.30 41.30 41.30 0.2K
09:36 41.38 41.38 41.38 41.38 0.8K
09:38 41.31 41.31 41.31 41.31 0.6K
09:40 41.33 41.33 41.33 41.33 0.7K
09:43 41.34 41.36 41.33 41.36 0.6K
09:44 41.37 41.37 41.37 41.37 0.6K
09:45 41.37 41.37 41.37 41.37 1.1K
09:48 41.34 41.34 41.34 41.34 0.4K
09:50 41.37 41.37 41.37 41.37 0.3K
09:52 41.36 41.36 41.36 41.36 0.3K
09:53 41.37 41.37 41.36 41.36 0.6K
09:55 41.38 41.38 41.38 41.38 1.7K
09:56 41.36 41.36 41.36 41.36 0.2K
09:57 41.36 41.36 41.36 41.36 0.4K
09:59 41.29 41.29 41.29 41.29 0.5K
10:03 41.31 41.31 41.31 41.31 0.4K
10:05 41.38 41.38 41.38 41.38 4.8K
10:06 41.42 41.42 41.41 41.41 2.2K
10:07 41.44 41.48 41.44 41.48 1.4K
10:08 41.47 41.47 41.47 41.47 0.5K
10:09 41.47 41.47 41.47 41.47 0.1K
10:10 41.48 41.48 41.48 41.48 3.4K
10:12 41.52 41.52 41.52 41.52 1.1K
10:13 41.49 41.51 41.49 41.51 2.2K
10:16 41.39 41.39 41.39 41.39 0.2K
10:19 41.43 41.44 41.43 41.43 0.6K
10:20 41.47 41.47 41.47 41.47 0.3K
10:21 41.48 41.48 41.45 41.45 1.2K
10:23 41.46 41.50 41.46 41.50 6.4K
10:26 41.49 41.49 41.48 41.48 1.4K
10:27 41.50 41.50 41.49 41.49 1.5K
10:29 41.49 41.51 41.49 41.51 0.8K
10:30 41.52 41.52 41.52 41.51 0.3K
10:32 41.52 41.52 41.52 41.52 0.1K
10:33 41.51 41.51 41.51 41.51 0.3K
10:34 41.55 41.55 41.55 41.55 0.3K
10:35 41.55 41.55 41.55 41.55 0.8K
10:45 41.53 41.53 41.53 41.53 0.7K
10:47 41.56 41.56 41.55 41.55 0.4K
10:48 41.53 41.53 41.53 41.53 0.2K
10:50 41.50 41.50 41.50 41.50 0.3K
10:53 41.48 41.48 41.48 41.48 0.5K
10:58 41.49 41.51 41.49 41.51 0.5K
11:00 41.49 41.49 41.49 41.49 0.1K
11:02 41.52 41.52 41.49 41.49 0.2K
11:03 41.49 41.49 41.49 41.49 0.1K
11:05 41.51 41.51 41.51 41.51 1.2K
11:08 41.51 41.51 41.51 41.51 0.6K
11:09 41.51 41.51 41.51 41.51 0.4K
11:12 41.51 41.51 41.51 41.51 0.1K
11:13 41.50 41.50 41.50 41.50 1.5K
11:16 41.51 41.51 41.51 41.51 0.2K
11:17 41.49 41.49 41.49 41.49 5.2K
11:23 41.48 41.48 41.48 41.48 0.4K
11:24 41.45 41.45 41.45 41.45 0.8K
11:25 41.45 41.45 41.45 41.45 0.3K
11:27 41.49 41.49 41.49 41.49 0.2K
11:36 41.42 41.42 41.42 41.42 0.3K
11:39 41.50 41.50 41.50 41.50 0.3K
11:40 41.47 41.47 41.47 41.47 0.2K
11:43 41.48 41.48 41.48 41.47 0.2K
11:44 41.46 41.46 41.46 41.46 0.4K
11:45 41.46 41.46 41.46 41.46 0.1K
11:47 41.50 41.50 41.50 41.50 0.3K
11:48 41.49 41.49 41.49 41.49 0.1K
11:50 41.48 41.48 41.48 41.48 0.2K
11:54 41.48 41.48 41.45 41.45 0.6K
11:55 41.50 41.50 41.50 41.50 0.3K
11:57 41.52 41.52 41.52 41.52 0.2K
11:58 41.52 41.52 41.52 41.52 0.1K
11:59 41.52 41.53 41.52 41.53 1.3K
12:00 41.52 41.52 41.52 41.52 0.2K
12:02 41.53 41.53 41.53 41.53 0.3K
12:05 41.53 41.53 41.53 41.53 0.3K
12:06 41.53 41.53 41.53 41.53 0.8K
12:07 41.53 41.53 41.53 41.53 0.7K
12:09 41.55 41.55 41.55 41.55 0.2K
12:10 41.55 41.55 41.55 41.55 0.7K
12:13 41.57 41.57 41.57 41.57 3.2K
12:16 41.59 41.59 41.59 41.59 0.1K
12:17 41.56 41.56 41.56 41.56 0.4K
12:21 41.54 41.54 41.54 41.54 1.0K
12:22 41.56 41.58 41.56 41.58 0.2K
12:23 41.59 41.59 41.59 41.59 0.4K
12:26 41.61 41.61 41.61 41.61 0.7K
12:29 41.64 41.64 41.64 41.64 0.2K
12:30 41.59 41.59 41.59 41.59 0.2K
12:33 41.56 41.56 41.56 41.56 0.3K
12:42 41.54 41.54 41.54 41.54 0.3K
12:44 41.57 41.57 41.57 41.57 1.5K
12:48 41.52 41.52 41.52 41.52 0.7K
12:54 41.56 41.56 41.56 41.56 0.2K
12:59 41.56 41.56 41.56 41.56 0.5K
13:03 41.54 41.54 41.54 41.54 0.3K
13:05 41.59 41.59 41.59 41.59 0.3K
13:06 41.60 41.60 41.60 41.60 0.3K
13:09 41.60 41.60 41.60 41.60 0.4K
13:13 41.58 41.58 41.58 41.58 0.3K
13:16 41.58 41.58 41.58 41.58 0.2K
13:17 41.61 41.61 41.61 41.61 0.6K
13:19 41.57 41.57 41.57 41.57 0.2K
13:20 41.61 41.61 41.61 41.61 0.3K
13:21 41.58 41.58 41.58 41.58 0.9K
13:25 41.61 41.61 41.56 41.56 0.4K
13:26 41.51 41.51 41.51 41.51 0.9K
13:27 41.59 41.59 41.59 41.59 0.2K
13:28 41.55 41.55 41.55 41.55 0.7K
13:36 41.49 41.49 41.49 41.49 2.2K
13:41 41.51 41.51 41.51 41.51 0.9K
13:50 41.55 41.55 41.55 41.55 0.1K
13:51 41.55 41.55 41.53 41.53 0.6K
13:55 41.55 41.59 41.55 41.59 0.3K
13:56 41.59 41.59 41.59 41.59 0.5K
13:57 41.61 41.61 41.61 41.61 0.3K
14:00 41.55 41.55 41.55 41.55 0.5K
14:01 41.55 41.59 41.55 41.58 1.1K
14:18 41.55 41.58 41.55 41.58 0.3K
14:23 41.53 41.53 41.53 41.53 2.1K
14:27 41.59 41.59 41.59 41.59 3.4K
14:33 41.56 41.56 41.56 41.56 0.6K
14:37 41.56 41.56 41.56 41.56 0.9K
14:39 41.56 41.56 41.56 41.56 5.1K
14:42 41.57 41.57 41.57 41.57 0.7K
14:44 41.57 41.57 41.57 41.57 0.4K
14:45 41.57 41.57 41.57 41.57 3.3K
14:47 41.59 41.59 41.59 41.59 0.2K
14:48 41.60 41.60 41.60 41.60 0.2K
14:50 41.59 41.60 41.59 41.60 1.4K
14:52 41.59 41.59 41.59 41.59 0.4K
14:53 41.59 41.59 41.59 41.59 0.1K
14:54 41.57 41.59 41.57 41.59 0.6K
15:01 41.59 41.59 41.59 41.59 0.2K
15:03 41.59 41.59 41.58 41.58 0.7K
15:07 41.60 41.62 41.60 41.60 0.9K
15:12 41.61 41.61 41.61 41.61 0.6K
15:13 41.58 41.60 41.58 41.60 1.0K
15:16 41.59 41.60 41.58 41.60 2.3K
15:23 41.59 41.59 41.59 41.59 0.2K
15:24 41.59 41.59 41.57 41.57 1.1K
15:25 41.60 41.60 41.60 41.60 0.5K
15:27 41.60 41.60 41.60 41.60 1.0K
15:28 41.62 41.62 41.62 41.62 0.1K
15:29 41.60 41.60 41.60 41.60 0.7K
15:32 41.62 41.62 41.62 41.62 2.5K
15:33 41.60 41.60 41.60 41.60 0.1K
15:34 41.62 41.62 41.62 41.62 0.8K
15:46 41.62 41.62 41.61 41.62 1.2K
15:49 41.60 41.60 41.60 41.60 0.3K
15:50 41.61 41.61 41.61 41.61 0.1K
15:51 41.64 41.64 41.61 41.61 1.0K
15:54 41.62 41.62 41.62 41.62 1.0K
15:57 41.61 41.61 41.61 41.61 0.2K
15:58 41.63 41.63 41.63 41.63 0.4K
15:59 41.61 41.65 41.60 41.65 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음