Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.78 41.80 41.76 41.76 43.3K
09:31 41.68 41.82 41.68 41.82 1.2K
09:32 41.83 41.83 41.83 41.82 1.4K
09:33 41.78 41.78 41.70 41.76 3.3K
09:36 41.80 41.80 41.80 41.80 0.4K
09:37 41.75 41.75 41.75 41.75 1.1K
09:38 41.74 41.74 41.74 41.74 0.4K
09:39 41.70 41.72 41.70 41.72 0.4K
09:40 41.73 41.73 41.73 41.72 0.4K
09:43 41.71 41.71 41.71 41.71 0.2K
09:45 41.70 41.70 41.68 41.68 0.3K
09:47 41.72 41.72 41.72 41.72 0.4K
09:48 41.71 41.71 41.71 41.71 1.5K
09:50 41.67 41.67 41.67 41.67 2.2K
09:59 41.64 41.64 41.64 41.64 0.2K
10:01 41.69 41.69 41.69 41.69 1.0K
10:03 41.68 41.69 41.68 41.69 0.9K
10:05 41.70 41.73 41.70 41.73 2.8K
10:10 41.79 41.79 41.79 41.79 0.2K
10:11 41.80 41.80 41.80 41.80 0.3K
10:12 41.74 41.77 41.74 41.74 2.5K
10:13 41.74 41.74 41.74 41.74 0.7K
10:18 41.81 41.81 41.81 41.81 0.8K
10:19 41.80 41.80 41.80 41.80 0.3K
10:20 41.77 41.77 41.77 41.77 0.3K
10:23 41.77 41.77 41.77 41.77 0.2K
10:24 41.73 41.73 41.73 41.73 0.3K
10:26 41.76 41.76 41.76 41.76 0.2K
10:29 41.77 41.77 41.77 41.77 0.2K
10:30 41.80 41.80 41.80 41.80 1.0K
10:33 41.77 41.80 41.77 41.80 0.9K
10:34 41.77 41.80 41.77 41.80 0.5K
10:35 41.77 41.77 41.75 41.75 0.5K
10:36 41.73 41.73 41.73 41.73 0.3K
10:37 41.73 41.73 41.73 41.73 3.3K
10:39 41.75 41.75 41.75 41.75 0.3K
10:41 41.72 41.72 41.72 41.72 0.3K
10:43 41.72 41.72 41.72 41.72 0.5K
10:47 41.80 41.80 41.80 41.80 1.2K
10:50 41.79 41.79 41.71 41.71 0.5K
10:53 41.78 41.78 41.78 41.78 0.5K
10:54 41.78 41.78 41.77 41.77 1.2K
10:57 41.78 41.78 41.78 41.78 0.2K
11:00 41.75 41.75 41.75 41.75 0.2K
11:02 41.79 41.79 41.79 41.79 0.3K
11:05 41.78 41.78 41.78 41.78 0.3K
11:06 41.73 41.73 41.73 41.73 0.8K
11:08 41.81 41.81 41.81 41.81 0.2K
11:12 41.82 41.82 41.75 41.75 0.7K
11:13 41.80 41.80 41.80 41.80 0.5K
11:14 41.81 41.81 41.81 41.81 0.7K
11:17 41.75 41.75 41.75 41.75 1.2K
11:18 41.79 41.79 41.79 41.79 0.1K
11:19 41.83 41.83 41.83 41.83 0.1K
11:22 41.88 41.88 41.88 41.88 0.5K
11:23 41.88 41.88 41.87 41.87 1.2K
11:25 41.89 41.89 41.89 41.89 3.6K
11:28 41.83 41.83 41.83 41.83 0.9K
11:29 41.84 41.84 41.84 41.84 0.4K
11:32 41.84 41.84 41.84 41.84 1.7K
11:46 41.87 41.87 41.87 41.87 0.3K
11:52 41.89 41.89 41.83 41.83 2.1K
11:57 41.87 41.89 41.87 41.89 0.3K
11:59 41.89 41.89 41.89 41.89 0.5K
12:01 41.88 41.88 41.88 41.88 3.2K
12:04 41.88 41.88 41.88 41.88 0.4K
12:12 41.88 41.88 41.88 41.88 0.6K
12:15 41.92 41.92 41.92 41.92 0.4K
12:17 41.91 41.91 41.91 41.91 0.3K
12:18 41.92 41.92 41.92 41.92 0.3K
12:19 41.94 41.94 41.93 41.93 0.6K
12:23 41.90 41.90 41.90 41.90 0.5K
12:29 41.93 41.93 41.93 41.93 1.4K
12:32 41.90 41.90 41.90 41.90 0.5K
12:38 41.90 41.90 41.90 41.90 0.6K
12:40 41.89 41.89 41.89 41.89 0.3K
12:42 41.88 41.88 41.88 41.88 1.0K
12:43 41.89 41.89 41.89 41.89 0.3K
12:45 41.86 41.86 41.86 41.86 0.4K
12:46 41.87 41.87 41.87 41.87 2.1K
12:47 41.87 41.87 41.87 41.87 0.2K
12:49 41.87 41.87 41.87 41.87 0.2K
12:52 41.86 41.86 41.86 41.86 1.5K
12:53 41.86 41.86 41.86 41.86 1.1K
13:02 41.83 41.84 41.83 41.84 3.5K
13:15 41.79 41.79 41.79 41.79 2.1K
13:30 41.68 41.68 41.65 41.65 0.7K
13:32 41.66 41.66 41.66 41.66 0.6K
13:45 41.72 41.72 41.71 41.71 0.8K
13:50 41.70 41.70 41.70 41.70 0.6K
14:03 41.64 41.64 41.64 41.64 0.6K
14:04 41.63 41.63 41.61 41.61 0.3K
14:09 41.70 41.70 41.70 41.70 0.2K
14:10 41.70 41.70 41.70 41.70 0.6K
14:22 41.74 41.74 41.74 41.74 1.6K
14:27 41.74 41.74 41.74 41.74 0.2K
14:34 41.72 41.72 41.72 41.72 0.2K
14:35 41.71 41.71 41.71 41.71 0.3K
14:36 41.70 41.70 41.70 41.70 0.3K
14:37 41.71 41.71 41.71 41.71 0.3K
14:46 41.70 41.70 41.70 41.70 0.3K
14:53 41.70 41.70 41.70 41.70 0.2K
15:01 41.67 41.67 41.67 41.67 0.1K
15:08 41.72 41.72 41.72 41.72 0.1K
15:09 41.72 41.72 41.72 41.72 0.2K
15:12 41.71 41.71 41.71 41.71 0.1K
15:18 41.67 41.67 41.67 41.67 0.2K
15:20 41.66 41.66 41.66 41.66 0.7K
15:30 41.61 41.61 41.61 41.61 0.5K
15:34 41.60 41.61 41.60 41.61 0.5K
15:40 41.62 41.62 41.62 41.62 0.1K
15:41 41.63 41.63 41.63 41.63 0.2K
15:52 41.64 41.64 41.64 41.64 0.1K
15:55 41.57 41.57 41.57 41.57 0.2K
15:57 41.57 41.57 41.57 41.57 0.4K
15:59 41.57 41.57 41.55 41.55 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음