Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.79 41.79 41.78 41.78 7.6K
09:31 41.77 41.79 41.77 41.79 1.4K
09:32 41.81 41.81 41.81 41.81 0.3K
09:33 41.86 41.88 41.86 41.88 0.4K
09:34 41.90 41.90 41.90 41.89 1.2K
09:36 41.92 41.92 41.91 41.91 3.0K
09:37 41.93 41.96 41.90 41.96 6.0K
09:38 41.95 41.95 41.95 41.95 0.1K
09:39 41.92 41.92 41.92 41.92 2.4K
09:40 41.91 41.91 41.90 41.90 0.6K
09:41 41.87 41.87 41.87 41.87 3.6K
09:43 41.95 41.95 41.92 41.92 0.8K
09:47 42.00 42.01 42.00 42.01 3.6K
09:48 42.02 42.02 42.02 42.02 1.4K
09:51 42.06 42.06 42.06 42.06 1.0K
09:52 42.03 42.03 42.03 42.03 1.2K
09:55 42.01 42.01 42.01 42.01 4.3K
09:56 42.02 42.02 42.02 42.02 0.2K
09:57 41.99 41.99 41.97 41.97 0.6K
10:00 41.99 41.99 41.99 41.99 0.4K
10:01 41.98 41.98 41.98 41.98 0.3K
10:02 41.99 41.99 41.99 41.99 0.1K
10:03 41.99 41.99 41.99 41.99 0.1K
10:06 41.99 41.99 41.99 41.99 0.3K
10:08 42.01 42.01 42.01 42.01 1.7K
10:10 42.02 42.06 42.00 42.00 4.5K
10:11 42.03 42.06 42.03 42.06 6.4K
10:13 42.00 42.00 42.00 42.00 1.6K
10:15 42.09 42.09 42.08 42.08 1.0K
10:16 42.08 42.10 42.08 42.10 1.9K
10:19 42.09 42.13 42.09 42.12 1.3K
10:21 42.12 42.12 42.12 42.12 0.4K
10:22 42.14 42.14 42.11 42.11 3.0K
10:24 42.11 42.11 42.11 42.11 3.0K
10:25 42.14 42.14 42.14 42.14 2.5K
10:26 42.09 42.09 42.09 42.09 0.3K
10:29 42.11 42.11 42.11 42.11 0.6K
10:31 42.05 42.05 42.05 42.05 0.2K
10:32 42.13 42.13 42.13 42.13 1.7K
10:33 42.10 42.10 42.06 42.06 0.6K
10:38 42.14 42.14 42.13 42.13 1.1K
10:44 42.15 42.15 42.15 42.15 0.6K
10:48 42.12 42.12 42.12 42.12 0.2K
10:49 42.17 42.17 42.17 42.17 0.8K
10:51 42.11 42.11 42.11 42.11 0.2K
10:53 42.12 42.12 42.12 42.12 0.2K
10:55 42.12 42.12 42.07 42.07 0.3K
10:56 42.10 42.10 42.10 42.10 0.1K
10:58 42.14 42.14 42.14 42.14 0.2K
11:02 42.18 42.18 42.18 42.18 0.2K
11:03 42.10 42.10 42.10 42.10 0.6K
11:07 42.08 42.08 42.08 42.08 0.4K
11:09 42.03 42.03 42.03 42.03 0.2K
11:12 42.00 42.00 42.00 42.00 0.2K
11:13 41.99 41.99 41.96 41.96 2.0K
11:17 42.02 42.02 42.02 42.02 0.2K
11:18 42.02 42.02 42.02 42.02 1.6K
11:22 42.03 42.03 41.99 41.99 0.3K
11:25 42.03 42.03 41.99 41.99 0.4K
11:33 42.08 42.08 42.08 42.08 0.2K
11:40 42.06 42.06 42.06 42.06 0.3K
11:45 42.06 42.06 42.06 42.06 0.8K
11:58 42.04 42.04 42.04 42.04 1.0K
12:15 42.12 42.12 42.12 42.12 0.2K
12:16 42.12 42.12 42.12 42.12 0.3K
12:19 42.09 42.09 42.09 42.09 0.9K
12:20 42.09 42.09 42.09 42.09 0.2K
12:37 42.10 42.10 42.10 42.10 0.3K
12:39 42.08 42.08 42.08 42.08 0.8K
12:42 42.06 42.06 42.06 42.06 0.1K
12:46 42.06 42.06 42.06 42.06 1.3K
12:50 42.08 42.08 42.08 42.08 0.2K
12:51 42.08 42.11 42.08 42.11 0.7K
12:54 42.11 42.11 42.08 42.08 0.4K
12:59 42.07 42.07 42.07 42.07 0.4K
13:00 42.06 42.06 42.06 42.06 0.3K
13:03 42.10 42.10 42.10 42.10 0.1K
13:04 42.14 42.14 42.14 42.14 0.1K
13:07 42.10 42.10 42.10 42.10 0.4K
13:21 42.15 42.15 42.15 42.15 0.9K
13:22 42.16 42.16 42.16 42.16 1.7K
13:24 42.12 42.12 42.12 42.11 0.1K
13:25 42.16 42.16 42.16 42.16 0.1K
13:26 42.14 42.14 42.14 42.14 1.3K
13:33 42.11 42.11 42.11 42.11 0.2K
13:34 42.11 42.11 42.11 42.11 0.3K
13:35 42.10 42.10 42.10 42.10 0.1K
13:36 42.10 42.10 42.10 42.10 0.1K
13:37 42.10 42.12 42.10 42.12 1.6K
13:43 42.12 42.16 42.12 42.16 0.8K
13:46 42.11 42.11 42.11 42.11 0.2K
13:49 42.11 42.11 42.11 42.11 0.2K
13:51 42.13 42.13 42.13 42.13 0.6K
13:52 42.13 42.13 42.13 42.13 0.2K
13:58 42.13 42.13 42.13 42.13 0.2K
14:00 42.13 42.13 42.13 42.13 0.9K
14:06 42.16 42.16 42.16 42.16 1.2K
14:09 42.15 42.15 42.15 42.15 0.4K
14:10 42.10 42.10 42.10 42.10 0.3K
14:13 42.05 42.05 42.05 42.05 0.7K
14:17 42.09 42.09 42.09 42.09 0.3K
14:18 42.06 42.06 42.06 42.05 0.3K
14:21 42.06 42.06 42.06 42.06 1.1K
14:35 42.11 42.11 42.11 42.11 0.3K
14:38 42.14 42.14 42.14 42.14 1.8K
14:44 42.11 42.11 42.11 42.11 0.4K
14:46 42.11 42.11 42.11 42.11 0.5K
14:50 42.14 42.14 42.14 42.14 0.1K
14:56 42.15 42.15 42.15 42.15 0.6K
15:02 42.11 42.11 42.11 42.11 0.1K
15:04 42.10 42.10 42.10 42.10 0.5K
15:20 42.10 42.10 42.08 42.08 2.6K
15:32 42.10 42.10 42.10 42.10 0.3K
15:33 42.10 42.10 42.10 42.10 0.2K
15:36 42.08 42.08 42.08 42.08 0.5K
15:37 42.08 42.08 42.08 42.08 0.3K
15:41 42.09 42.09 42.09 42.09 0.4K
15:43 42.10 42.10 42.09 42.09 0.2K
15:44 42.10 42.10 42.10 42.10 0.3K
15:46 42.08 42.10 42.08 42.09 0.5K
15:47 42.09 42.09 42.09 42.09 0.3K
15:48 42.08 42.09 42.08 42.09 4.8K
15:54 42.12 42.12 42.12 42.12 0.2K
15:55 42.12 42.12 42.12 42.12 0.2K
15:56 42.11 42.11 42.11 42.10 0.2K
15:58 42.10 42.10 42.10 42.10 0.2K
15:59 42.15 42.15 42.10 42.10 2.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음