Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.27 41.27 41.27 41.27 3.8K
09:31 41.23 41.23 41.23 41.23 0.3K
09:35 41.21 41.21 41.21 41.21 0.3K
09:42 41.14 41.14 41.14 41.13 1.0K
09:50 41.27 41.29 41.27 41.29 0.9K
09:55 41.37 41.37 41.37 41.37 0.4K
10:00 41.35 41.35 41.35 41.35 0.2K
10:04 41.33 41.33 41.33 41.33 0.4K
10:07 41.40 41.40 41.40 41.40 0.3K
10:10 41.40 41.40 41.40 41.40 0.2K
10:15 41.46 41.46 41.46 41.46 1.0K
10:18 41.44 41.44 41.41 41.41 0.4K
10:21 41.38 41.38 41.38 41.38 0.4K
10:23 41.41 41.41 41.41 41.41 0.2K
10:26 41.40 41.40 41.40 41.40 0.5K
10:30 41.45 41.45 41.45 41.45 1.6K
11:09 41.50 41.50 41.50 41.50 2.1K
11:19 41.55 41.55 41.55 41.55 0.1K
11:20 41.47 41.47 41.47 41.47 0.6K
11:40 41.56 41.56 41.56 41.56 0.4K
11:41 41.57 41.57 41.57 41.57 0.3K
11:53 41.59 41.59 41.59 41.59 0.4K
11:57 41.60 41.60 41.60 41.60 0.5K
12:00 41.58 41.58 41.58 41.58 0.7K
12:04 41.62 41.62 41.62 41.62 0.6K
12:23 41.63 41.63 41.63 41.63 0.5K
12:42 41.61 41.61 41.61 41.61 0.2K
12:46 41.62 41.62 41.62 41.62 0.2K
12:55 41.57 41.57 41.57 41.57 0.1K
12:57 41.64 41.64 41.64 41.64 1.0K
13:26 41.73 41.73 41.73 41.73 0.5K
13:35 41.75 41.75 41.75 41.75 2.0K
13:36 41.75 41.78 41.75 41.78 2.1K
13:37 41.75 41.75 41.75 41.75 0.7K
13:41 41.70 41.70 41.70 41.70 0.3K
13:45 41.70 41.70 41.70 41.70 1.2K
13:47 41.74 41.74 41.74 41.74 2.1K
14:18 41.67 41.67 41.67 41.67 0.6K
14:33 41.75 41.75 41.75 41.75 0.2K
14:39 41.80 41.80 41.80 41.80 0.5K
14:42 41.77 41.78 41.77 41.78 0.6K
14:45 41.76 41.76 41.76 41.76 0.3K
14:48 41.75 41.75 41.75 41.75 0.5K
14:55 41.72 41.72 41.72 41.72 0.3K
14:59 41.77 41.77 41.77 41.77 0.8K
15:09 41.79 41.79 41.79 41.79 0.5K
15:26 41.78 41.78 41.78 41.78 0.2K
15:27 41.78 41.78 41.78 41.78 0.1K
15:28 41.79 41.79 41.79 41.79 0.6K
15:40 41.77 41.77 41.77 41.77 0.1K
15:42 41.79 41.79 41.79 41.79 0.1K
15:44 41.79 41.79 41.79 41.79 1.2K
15:46 41.73 41.73 41.73 41.73 0.7K
15:53 41.72 41.72 41.72 41.72 1.1K
15:55 41.73 41.73 41.73 41.73 0.1K
15:56 41.71 41.71 41.71 41.71 0.2K
15:57 41.69 41.69 41.69 41.69 1.1K
15:59 41.72 41.72 41.67 41.67 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음