Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 41.54 41.54 41.54 41.54 2.7K
09:46 41.71 41.71 41.71 41.71 1.6K
09:56 41.71 41.71 41.71 41.71 0.3K
10:01 41.68 41.68 41.68 41.68 0.5K
10:07 41.70 41.70 41.70 41.70 1.4K
10:10 41.55 41.55 41.55 41.55 0.7K
10:18 41.59 41.59 41.57 41.57 0.3K
10:23 41.65 41.65 41.65 41.65 0.6K
10:31 41.71 41.71 41.71 41.71 1.2K
10:32 41.71 41.71 41.71 41.71 0.3K
10:34 41.66 41.66 41.66 41.66 0.5K
10:45 41.68 41.68 41.64 41.64 0.4K
10:47 41.68 41.68 41.68 41.68 0.1K
10:48 41.68 41.68 41.68 41.67 0.4K
11:15 41.78 41.78 41.78 41.78 0.5K
11:24 41.71 41.71 41.71 41.71 0.2K
11:26 41.70 41.70 41.70 41.70 0.5K
11:27 41.76 41.76 41.76 41.76 0.1K
11:28 41.68 41.68 41.68 41.68 0.3K
11:32 41.76 41.76 41.76 41.76 0.6K
11:35 41.67 41.67 41.67 41.67 0.2K
11:45 41.67 41.67 41.67 41.67 0.5K
11:52 41.69 41.69 41.69 41.69 0.3K
11:56 41.65 41.65 41.65 41.65 0.6K
12:13 41.72 41.73 41.71 41.73 1.3K
12:34 41.65 41.65 41.65 41.65 0.3K
12:38 41.64 41.64 41.64 41.64 0.2K
12:43 41.61 41.61 41.61 41.61 0.1K
12:46 41.67 41.67 41.67 41.67 1.2K
12:50 41.63 41.63 41.63 41.63 0.4K
13:01 41.73 41.73 41.73 41.73 0.6K
13:12 41.72 41.72 41.72 41.72 0.1K
13:13 41.72 41.72 41.72 41.72 0.4K
13:19 41.74 41.74 41.74 41.74 1.2K
13:26 41.72 41.72 41.72 41.72 1.4K
14:00 41.68 41.68 41.68 41.68 0.3K
14:05 41.68 41.68 41.68 41.68 0.1K
14:07 41.67 41.67 41.65 41.65 0.5K
14:10 41.68 41.68 41.68 41.68 0.3K
14:14 41.66 41.66 41.66 41.66 0.4K
14:22 41.57 41.57 41.57 41.57 0.5K
14:23 41.56 41.56 41.56 41.56 0.3K
14:28 41.56 41.56 41.56 41.56 0.1K
14:30 41.59 41.59 41.59 41.59 0.2K
14:38 41.66 41.66 41.66 41.66 0.2K
14:42 41.67 41.67 41.67 41.67 0.3K
14:52 41.64 41.64 41.64 41.64 0.1K
14:59 41.67 41.67 41.67 41.67 0.2K
15:08 41.60 41.60 41.60 41.60 0.2K
15:11 41.60 41.60 41.60 41.60 0.3K
15:12 41.60 41.60 41.60 41.60 0.2K
15:21 41.58 41.58 41.58 41.58 0.2K
15:25 41.56 41.56 41.56 41.56 0.9K
15:29 41.53 41.53 41.53 41.53 0.1K
15:39 41.58 41.58 41.58 41.58 0.2K
15:43 41.54 41.55 41.54 41.55 1.5K
15:47 41.61 41.61 41.61 41.61 0.3K
15:51 41.56 41.56 41.56 41.56 0.3K
15:52 41.56 41.56 41.56 41.56 0.2K
15:55 41.56 41.56 41.56 41.56 1.1K
15:59 41.57 41.57 41.55 41.55 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음