Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.17 42.17 42.17 42.17 2.1K
09:31 42.12 42.18 42.12 42.18 0.2K
09:32 42.20 42.25 42.20 42.25 0.3K
09:33 42.23 42.23 42.23 42.23 0.4K
09:36 42.24 42.24 42.24 42.24 0.5K
09:37 42.20 42.20 42.20 42.20 0.5K
09:38 42.23 42.23 42.23 42.23 0.4K
09:39 42.25 42.25 42.25 42.25 0.2K
09:42 42.18 42.25 42.18 42.25 1.5K
09:47 42.33 42.33 42.33 42.33 0.5K
09:48 42.28 42.28 42.28 42.28 0.4K
09:52 42.31 42.31 42.31 42.31 0.3K
09:53 42.30 42.30 42.30 42.30 0.3K
09:55 42.27 42.27 42.27 42.27 0.4K
10:00 42.33 42.33 42.33 42.33 0.5K
10:01 42.31 42.33 42.31 42.33 0.3K
10:06 42.32 42.32 42.32 42.32 0.3K
10:07 42.26 42.26 42.26 42.26 0.2K
10:08 42.22 42.22 42.22 42.22 0.1K
10:13 42.33 42.33 42.33 42.33 0.5K
10:14 42.35 42.35 42.35 42.35 0.8K
10:18 42.27 42.27 42.27 42.27 0.7K
10:40 42.09 42.09 42.09 42.09 0.3K
10:45 41.96 41.96 41.96 41.96 0.1K
10:47 42.00 42.00 42.00 42.00 0.3K
10:51 41.99 41.99 41.99 41.99 0.1K
10:56 41.87 41.87 41.87 41.87 0.1K
10:58 41.83 41.83 41.74 41.74 0.9K
11:04 41.73 41.73 41.73 41.73 0.1K
11:10 41.74 41.74 41.74 41.74 0.1K
11:12 41.78 41.78 41.78 41.78 0.5K
11:13 41.72 41.72 41.72 41.72 0.6K
11:15 41.77 41.77 41.77 41.77 0.2K
11:23 41.90 41.90 41.90 41.90 2.0K
11:25 41.84 41.84 41.84 41.84 0.1K
11:28 41.83 41.83 41.83 41.83 0.1K
11:31 41.86 41.86 41.86 41.86 0.3K
11:35 41.95 41.95 41.95 41.95 0.2K
11:36 41.91 41.91 41.91 41.91 0.1K
11:37 41.86 41.86 41.84 41.84 1.0K
11:39 41.88 41.88 41.88 41.88 0.1K
11:40 41.84 41.84 41.84 41.84 2.0K
11:42 41.79 41.79 41.79 41.79 0.7K
11:47 41.86 41.86 41.86 41.86 0.3K
11:51 41.88 41.91 41.88 41.91 0.3K
11:53 41.92 41.92 41.92 41.92 0.2K
11:58 41.78 41.78 41.78 41.78 0.2K
11:59 41.79 41.79 41.79 41.79 0.5K
12:02 41.84 41.84 41.84 41.84 2.2K
12:04 41.85 41.85 41.85 41.85 0.1K
12:05 41.88 41.88 41.88 41.88 0.3K
12:08 41.88 41.88 41.88 41.88 0.6K
12:19 41.93 41.93 41.93 41.93 0.3K
12:28 41.84 41.85 41.84 41.85 0.6K
12:38 41.83 41.83 41.83 41.83 0.4K
12:43 41.83 41.83 41.83 41.83 0.4K
13:04 41.86 41.86 41.86 41.86 0.2K
13:11 41.92 41.92 41.92 41.92 0.4K
13:30 41.97 41.97 41.97 41.97 0.7K
13:36 41.98 41.98 41.98 41.98 0.4K
13:40 42.01 42.01 42.01 42.01 0.3K
13:47 42.00 42.00 41.97 41.97 1.9K
14:04 41.99 41.99 41.99 41.99 0.3K
14:05 41.98 41.98 41.98 41.98 0.3K
14:17 41.95 41.95 41.95 41.95 0.3K
14:21 42.04 42.04 42.04 42.04 0.3K
14:30 42.09 42.09 42.09 42.08 0.5K
14:39 42.10 42.10 42.10 42.10 0.5K
14:41 42.11 42.11 42.11 42.11 0.4K
15:02 42.08 42.08 42.08 42.08 0.2K
15:06 42.11 42.11 42.10 42.10 0.4K
15:07 42.11 42.11 42.11 42.11 1.6K
15:17 42.05 42.05 42.05 42.05 0.1K
15:18 42.11 42.11 42.11 42.11 0.2K
15:23 42.08 42.08 42.08 42.08 1.5K
15:31 42.07 42.07 42.07 42.07 0.4K
15:37 42.16 42.16 42.16 42.16 0.5K
15:44 42.09 42.09 42.09 42.09 0.2K
15:50 42.17 42.17 42.17 42.17 1.6K
15:59 42.09 42.11 42.09 42.11 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음