Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.04 40.04 40.00 40.00 9.0K
09:32 40.01 40.01 40.01 40.01 0.3K
09:37 40.04 40.04 40.04 40.04 0.3K
09:38 40.18 40.18 40.18 40.18 0.5K
09:50 40.13 40.13 40.13 40.13 0.3K
09:53 40.25 40.25 40.25 40.25 0.2K
10:03 40.39 40.39 40.39 40.39 1.4K
10:11 40.36 40.36 40.36 40.36 0.9K
10:18 40.56 40.56 40.56 40.56 0.5K
10:27 40.65 40.65 40.65 40.65 0.2K
10:29 40.70 40.79 40.70 40.79 1.6K
10:39 40.91 40.91 40.91 40.91 1.4K
10:44 40.93 40.98 40.93 40.97 0.6K
10:45 40.95 40.95 40.95 40.95 0.6K
10:50 40.87 40.87 40.87 40.87 0.4K
11:02 40.95 40.95 40.95 40.95 0.1K
11:03 41.00 41.00 41.00 41.00 0.2K
11:04 41.01 41.01 41.01 41.01 0.2K
11:05 41.05 41.05 41.05 41.05 1.8K
11:44 41.31 41.31 41.31 41.31 0.2K
11:45 41.35 41.35 41.31 41.32 4.7K
11:50 41.26 41.26 41.26 41.26 0.8K
12:04 41.30 41.30 41.30 41.30 1.0K
12:06 41.31 41.31 41.31 41.31 0.1K
12:07 41.27 41.27 41.27 41.27 1.0K
12:18 41.35 41.35 41.35 41.35 0.3K
12:19 41.37 41.37 41.37 41.37 0.3K
12:23 41.32 41.32 41.32 41.32 1.4K
12:37 41.37 41.37 41.37 41.37 0.9K
12:41 41.33 41.33 41.33 41.33 0.6K
12:46 41.34 41.34 41.34 41.34 0.8K
12:53 41.34 41.34 41.34 41.34 1.2K
13:00 41.28 41.28 41.28 41.28 0.5K
13:14 41.21 41.21 41.21 41.21 0.6K
13:16 41.14 41.14 41.14 41.14 2.6K
13:44 41.18 41.18 41.18 41.18 0.5K
13:50 41.16 41.16 41.16 41.16 0.6K
14:02 41.16 41.16 41.16 41.16 0.6K
14:23 41.26 41.26 41.26 41.26 0.7K
14:38 41.37 41.37 41.37 41.37 0.2K
14:42 41.33 41.33 41.33 41.33 0.3K
14:44 41.34 41.34 41.34 41.34 0.2K
14:46 41.35 41.35 41.35 41.35 0.9K
15:06 41.22 41.22 41.22 41.22 0.6K
15:09 41.23 41.23 41.23 41.23 0.5K
15:24 41.23 41.23 41.21 41.21 1.4K
15:32 41.00 41.02 41.00 41.02 0.8K
15:33 41.00 41.03 41.00 41.03 0.9K
15:35 41.02 41.02 41.02 41.02 1.5K
15:41 41.15 41.15 41.15 41.15 0.2K
15:44 41.10 41.10 41.10 41.10 0.9K
15:59 41.13 41.16 41.09 41.09 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음