Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.16 41.16 41.16 41.16 4.4K
09:32 41.30 41.30 41.30 41.30 0.8K
09:36 41.29 41.29 41.29 41.29 0.2K
09:41 41.27 41.28 41.27 41.28 0.8K
09:46 41.19 41.19 41.19 41.19 1.1K
09:49 41.17 41.17 41.15 41.15 0.8K
09:50 41.12 41.12 41.12 41.12 0.9K
09:53 41.04 41.07 41.04 41.07 1.6K
09:54 41.06 41.06 41.06 41.06 0.5K
09:55 41.16 41.16 41.16 41.15 0.9K
10:16 41.07 41.07 41.07 41.07 0.6K
10:19 41.06 41.06 41.06 41.06 0.4K
10:22 41.07 41.07 41.07 41.07 0.4K
10:27 41.05 41.05 41.05 41.05 0.2K
10:30 41.05 41.05 41.05 41.05 0.2K
10:32 41.06 41.06 41.06 41.06 0.1K
10:36 41.06 41.06 41.06 41.06 0.6K
10:49 41.10 41.10 41.10 41.10 0.1K
10:51 41.10 41.10 41.10 41.10 0.2K
10:54 41.12 41.12 41.12 41.12 0.6K
11:09 41.17 41.17 41.17 41.17 0.5K
11:15 41.23 41.23 41.23 41.23 0.8K
11:18 41.18 41.18 41.18 41.18 0.3K
11:21 41.23 41.24 41.23 41.24 1.0K
11:22 41.26 41.26 41.26 41.26 0.1K
11:25 41.27 41.28 41.27 41.28 0.5K
11:32 41.29 41.29 41.29 41.29 0.5K
11:34 41.28 41.28 41.28 41.28 0.2K
11:44 41.44 41.44 41.44 41.44 0.5K
11:46 41.46 41.46 41.46 41.46 0.1K
11:50 41.44 41.46 41.44 41.46 0.6K
11:51 41.48 41.48 41.48 41.48 0.1K
11:53 41.45 41.45 41.45 41.45 0.3K
11:54 41.45 41.45 41.45 41.45 0.1K
11:55 41.48 41.48 41.47 41.47 0.4K
11:58 41.47 41.47 41.47 41.47 0.5K
12:02 41.54 41.54 41.54 41.54 0.1K
12:03 41.54 41.54 41.51 41.53 1.5K
12:04 41.52 41.52 41.52 41.52 0.3K
12:05 41.52 41.52 41.46 41.46 1.0K
12:08 41.46 41.46 41.46 41.46 0.5K
12:10 41.47 41.47 41.47 41.47 0.1K
12:15 41.43 41.43 41.43 41.43 0.2K
12:19 41.43 41.43 41.43 41.43 0.1K
12:21 41.46 41.46 41.46 41.46 0.5K
12:33 41.49 41.49 41.49 41.49 0.1K
12:39 41.50 41.50 41.50 41.50 0.4K
12:46 41.54 41.54 41.54 41.54 0.1K
12:47 41.54 41.54 41.54 41.54 0.3K
12:50 41.52 41.52 41.52 41.52 1.5K
13:07 41.55 41.55 41.55 41.55 0.1K
13:11 41.53 41.53 41.53 41.53 0.4K
13:15 41.55 41.55 41.55 41.55 0.1K
13:17 41.55 41.55 41.55 41.55 0.4K
13:23 41.47 41.47 41.47 41.47 0.1K
13:28 41.52 41.52 41.47 41.46 0.3K
13:35 41.52 41.57 41.52 41.57 0.8K
14:03 41.58 41.58 41.58 41.58 0.2K
14:07 41.57 41.57 41.57 41.57 0.3K
14:16 41.57 41.57 41.57 41.57 0.2K
14:17 41.60 41.60 41.60 41.60 0.3K
14:28 41.58 41.58 41.58 41.58 0.8K
14:34 41.57 41.57 41.57 41.57 0.5K
14:35 41.58 41.58 41.58 41.58 0.3K
14:37 41.57 41.57 41.57 41.57 0.3K
14:38 41.53 41.53 41.53 41.53 0.2K
14:42 41.55 41.55 41.55 41.55 0.2K
14:52 41.55 41.55 41.55 41.55 0.1K
14:56 41.54 41.54 41.54 41.54 0.4K
15:00 41.53 41.53 41.53 41.53 0.2K
15:01 41.52 41.52 41.52 41.52 0.3K
15:03 41.52 41.52 41.52 41.52 0.1K
15:04 41.48 41.48 41.48 41.48 0.8K
15:14 41.50 41.50 41.50 41.50 0.3K
15:15 41.51 41.51 41.51 41.51 0.2K
15:24 41.49 41.49 41.49 41.49 0.1K
15:26 41.51 41.51 41.51 41.51 1.7K
15:28 41.51 41.51 41.51 41.51 0.1K
15:30 41.55 41.55 41.55 41.55 0.3K
15:37 41.56 41.58 41.56 41.58 0.5K
15:38 41.57 41.58 41.57 41.58 0.6K
15:44 41.61 41.61 41.61 41.61 0.4K
15:50 41.60 41.60 41.60 41.60 0.4K
15:54 41.60 41.60 41.60 41.60 0.4K
15:59 41.60 41.60 41.57 41.58 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음