Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.72 41.72 41.72 41.72 3.0K
09:32 41.69 41.69 41.69 41.69 0.5K
09:34 41.64 41.64 41.64 41.64 0.1K
09:36 41.65 41.65 41.65 41.65 0.2K
09:37 41.73 41.73 41.73 41.73 0.3K
09:45 41.78 41.78 41.78 41.78 0.8K
09:50 41.71 41.71 41.71 41.71 0.7K
09:53 41.78 41.78 41.78 41.78 0.2K
09:54 41.73 41.73 41.73 41.73 0.5K
10:04 41.89 41.89 41.89 41.89 0.5K
10:08 41.92 41.92 41.92 41.92 1.8K
10:11 41.91 41.91 41.91 41.91 0.1K
10:12 41.90 41.90 41.90 41.90 0.1K
10:13 41.87 41.87 41.87 41.87 0.8K
10:26 41.82 41.82 41.82 41.82 0.3K
10:30 41.88 41.88 41.88 41.88 0.1K
10:33 41.84 41.84 41.84 41.84 0.2K
10:38 41.84 41.84 41.84 41.84 0.2K
10:47 41.90 41.90 41.89 41.89 2.1K
10:54 41.84 41.84 41.84 41.84 0.3K
11:05 41.89 41.89 41.89 41.89 0.4K
11:08 41.91 41.91 41.91 41.91 1.1K
11:09 41.90 41.90 41.90 41.90 0.2K
11:14 41.87 41.87 41.87 41.87 1.0K
11:15 41.90 41.90 41.90 41.90 0.1K
11:17 41.91 41.91 41.91 41.91 0.1K
11:19 41.91 41.91 41.91 41.91 0.1K
11:23 41.89 41.89 41.89 41.89 0.3K
11:24 41.93 41.93 41.93 41.93 0.2K
11:25 41.87 41.87 41.87 41.87 0.3K
11:26 41.90 41.90 41.90 41.90 0.2K
11:29 41.93 41.93 41.93 41.93 0.2K
11:32 41.89 41.89 41.89 41.89 0.5K
11:35 41.91 41.91 41.91 41.91 0.3K
11:36 41.92 41.92 41.90 41.90 2.3K
11:49 41.93 41.93 41.93 41.93 1.4K
11:53 41.84 41.84 41.84 41.84 0.2K
12:00 41.87 41.87 41.87 41.87 0.3K
12:06 41.86 41.86 41.86 41.86 1.0K
12:21 41.93 41.93 41.93 41.93 0.3K
12:24 41.92 41.95 41.92 41.95 1.3K
12:26 41.93 41.93 41.89 41.89 0.8K
12:28 41.96 41.96 41.96 41.96 0.3K
12:33 41.91 41.91 41.91 41.91 0.1K
12:34 41.89 41.89 41.89 41.89 1.2K
12:40 41.85 41.85 41.85 41.85 0.3K
12:49 41.87 41.87 41.87 41.87 1.6K
12:50 41.85 41.88 41.85 41.88 2.1K
12:55 41.92 41.92 41.92 41.92 0.3K
12:57 41.88 41.92 41.88 41.92 0.5K
12:59 41.98 41.98 41.98 41.98 0.2K
13:00 41.98 41.98 41.98 41.98 0.1K
15:59 41.98 41.98 41.98 41.98 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음