Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.76 40.76 40.58 40.58 10.8K
09:33 40.73 40.73 40.60 40.60 5.4K
09:40 40.63 40.63 40.63 40.63 0.3K
09:43 40.55 40.55 40.53 40.53 1.0K
09:44 40.50 40.50 40.50 40.50 0.3K
09:48 40.58 40.59 40.58 40.59 0.3K
09:49 40.59 40.59 40.59 40.59 0.8K
09:51 40.66 40.66 40.66 40.66 0.3K
09:52 40.64 40.64 40.64 40.63 0.7K
09:55 40.62 40.62 40.60 40.60 9.2K
09:58 40.57 40.57 40.55 40.55 1.1K
09:59 40.51 40.51 40.51 40.51 0.3K
10:02 40.54 40.54 40.54 40.54 0.1K
10:03 40.48 40.48 40.48 40.48 0.1K
10:06 40.51 40.51 40.51 40.51 0.3K
10:09 40.51 40.51 40.51 40.51 3.2K
10:25 40.44 40.44 40.42 40.42 0.2K
10:26 40.47 40.47 40.47 40.47 3.3K
10:29 40.48 40.48 40.48 40.48 0.8K
10:37 40.53 40.53 40.53 40.53 0.5K
10:47 40.61 40.61 40.61 40.61 0.2K
10:49 40.54 40.54 40.54 40.54 0.3K
10:50 40.62 40.62 40.62 40.62 0.8K
10:54 40.64 40.64 40.64 40.64 0.8K
10:56 40.70 40.70 40.70 40.70 0.1K
10:57 40.69 40.69 40.69 40.69 1.0K
11:03 40.67 40.67 40.67 40.67 0.4K
11:07 40.70 40.70 40.70 40.70 0.6K
11:14 40.72 40.72 40.72 40.72 1.0K
11:16 40.74 40.74 40.74 40.74 0.1K
11:17 40.74 40.74 40.74 40.74 3.8K
11:19 40.79 40.79 40.79 40.79 0.8K
11:27 40.71 40.71 40.71 40.70 0.4K
11:31 40.78 40.78 40.76 40.76 0.6K
11:32 40.78 40.78 40.78 40.78 0.2K
11:33 40.80 40.80 40.80 40.80 0.6K
11:42 40.87 40.87 40.87 40.87 1.0K
11:50 40.82 40.82 40.82 40.82 1.1K
11:56 40.88 40.88 40.88 40.88 0.2K
11:59 40.91 40.91 40.91 40.91 0.4K
12:05 40.95 40.95 40.95 40.95 0.8K
12:10 40.95 40.95 40.95 40.95 0.4K
12:13 40.91 40.94 40.91 40.94 0.2K
12:15 40.93 40.93 40.93 40.92 0.1K
12:20 40.96 40.96 40.96 40.96 1.8K
12:37 41.00 41.02 41.00 41.02 3.0K
12:38 40.99 40.99 40.99 40.99 0.2K
12:42 41.01 41.01 41.01 41.01 0.6K
12:52 41.10 41.10 41.10 41.10 0.3K
12:53 41.10 41.11 41.10 41.11 0.8K
12:57 41.02 41.02 41.02 41.02 0.5K
12:58 41.06 41.06 41.06 41.06 0.3K
12:59 41.11 41.11 41.11 41.11 0.5K
13:00 41.05 41.05 41.05 41.05 0.2K
13:01 41.07 41.07 41.07 41.07 0.5K
13:02 41.05 41.05 41.05 41.05 0.1K
13:04 41.04 41.04 41.04 41.04 1.0K
13:06 41.03 41.03 41.03 41.03 0.6K
13:11 41.10 41.10 41.10 41.10 0.2K
13:15 41.11 41.11 41.11 41.11 0.7K
13:28 41.02 41.02 41.02 41.02 0.6K
13:32 41.06 41.06 41.06 41.06 0.2K
13:35 41.10 41.10 41.10 41.10 0.6K
13:53 41.11 41.11 41.11 41.11 0.6K
13:55 41.10 41.10 41.10 41.10 0.9K
14:00 41.11 41.11 41.11 41.11 1.4K
14:24 40.98 40.98 40.98 40.98 0.3K
14:30 41.01 41.01 41.01 41.01 0.1K
14:36 41.02 41.02 41.02 41.02 0.3K
14:39 41.02 41.02 41.02 41.02 0.5K
14:40 41.02 41.02 41.02 41.02 0.2K
14:49 41.00 41.00 41.00 41.00 0.8K
14:52 41.02 41.04 41.02 41.04 1.1K
15:03 41.03 41.03 41.03 41.03 0.1K
15:04 41.03 41.03 41.03 41.03 0.2K
15:05 41.03 41.03 41.03 41.03 0.4K
15:09 41.02 41.02 41.02 41.02 0.4K
15:11 41.03 41.03 41.03 41.03 0.6K
15:34 40.96 40.96 40.92 40.92 0.7K
15:37 40.95 40.95 40.95 40.95 0.2K
15:39 40.88 40.88 40.88 40.88 0.6K
15:40 40.95 40.95 40.95 40.95 1.8K
15:57 40.88 40.88 40.88 40.88 0.5K
15:59 40.95 40.95 40.83 40.83 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음