Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.71 40.71 40.71 40.71 4.1K
09:31 40.76 40.76 40.76 40.76 0.5K
09:32 40.74 40.74 40.74 40.74 1.0K
09:43 40.43 40.43 40.43 40.43 0.9K
09:46 40.51 40.51 40.51 40.51 2.4K
09:48 40.55 40.55 40.55 40.55 3.0K
09:49 40.68 40.68 40.68 40.68 0.8K
09:50 40.71 40.71 40.62 40.62 0.8K
09:52 40.70 40.76 40.70 40.76 1.3K
09:56 40.90 40.90 40.90 40.90 0.5K
10:00 40.87 40.87 40.87 40.87 0.2K
10:06 40.95 40.95 40.95 40.95 0.3K
10:09 40.97 41.00 40.97 41.00 0.3K
10:10 40.95 40.95 40.95 40.95 0.1K
10:11 40.96 40.96 40.96 40.96 0.2K
10:12 40.99 40.99 40.99 40.99 0.2K
10:13 41.02 41.02 41.02 41.02 0.2K
10:15 41.01 41.01 41.00 41.00 1.2K
10:16 40.99 41.00 40.99 41.00 1.2K
10:17 40.94 40.94 40.94 40.94 0.3K
10:18 40.93 40.93 40.93 40.92 0.7K
10:25 40.77 40.77 40.76 40.76 1.8K
10:30 40.73 40.77 40.73 40.77 0.9K
10:36 40.74 40.74 40.74 40.74 0.3K
10:38 40.74 40.74 40.74 40.74 0.5K
10:42 40.66 40.66 40.66 40.66 0.2K
10:48 40.66 40.66 40.66 40.66 0.2K
10:51 40.81 40.84 40.81 40.84 0.6K
10:54 40.85 40.85 40.85 40.85 0.3K
10:58 40.75 40.75 40.75 40.75 0.4K
11:02 40.79 40.79 40.79 40.78 0.2K
11:06 40.68 40.68 40.68 40.67 0.3K
11:08 40.72 40.72 40.72 40.72 0.1K
11:09 40.66 40.72 40.66 40.72 0.9K
11:14 40.72 40.77 40.72 40.77 1.5K
11:16 40.73 40.73 40.73 40.73 0.2K
11:20 40.79 40.79 40.79 40.79 1.7K
11:23 40.78 40.78 40.78 40.78 2.6K
11:27 40.87 40.87 40.87 40.87 0.4K
11:29 40.88 40.88 40.88 40.88 0.5K
11:31 40.85 40.85 40.85 40.85 0.8K
11:37 40.88 40.88 40.88 40.88 0.3K
11:38 40.88 40.88 40.88 40.88 0.2K
11:39 40.88 40.88 40.88 40.88 1.9K
11:44 40.90 40.90 40.90 40.90 0.6K
11:46 40.90 40.91 40.90 40.91 0.5K
11:49 40.99 40.99 40.99 40.99 0.2K
11:51 41.00 41.02 41.00 41.02 1.0K
11:57 40.95 40.95 40.95 40.95 0.3K
12:01 40.95 40.95 40.95 40.95 0.2K
12:02 40.88 40.88 40.88 40.88 1.0K
12:03 40.89 40.89 40.89 40.89 2.5K
12:14 41.00 41.00 41.00 41.00 0.3K
12:18 40.92 40.92 40.92 40.92 0.4K
12:25 40.81 40.81 40.81 40.81 1.1K
12:36 40.50 40.50 40.50 40.49 0.7K
12:39 40.41 40.41 40.41 40.41 0.4K
12:43 40.40 40.42 40.40 40.42 0.6K
12:45 40.43 40.43 40.43 40.43 0.5K
12:48 40.34 40.34 40.34 40.34 0.3K
13:05 40.33 40.33 40.33 40.33 0.1K
13:08 40.45 40.45 40.45 40.45 0.5K
13:13 40.40 40.42 40.40 40.42 0.2K
13:15 40.40 40.40 40.37 40.37 2.8K
13:18 40.43 40.43 40.43 40.43 0.8K
13:22 40.40 40.40 40.40 40.40 0.6K
13:30 40.35 40.35 40.35 40.35 0.5K
13:34 40.37 40.37 40.37 40.37 0.6K
13:43 40.38 40.41 40.38 40.41 2.5K
13:46 40.42 40.42 40.42 40.42 0.3K
13:49 40.38 40.38 40.38 40.38 0.1K
13:50 40.38 40.38 40.38 40.38 1.1K
13:57 40.39 40.39 40.39 40.39 0.3K
14:09 40.46 40.46 40.46 40.46 1.5K
14:10 40.50 40.50 40.50 40.50 1.3K
14:12 40.50 40.50 40.50 40.49 0.8K
14:14 40.47 40.47 40.47 40.47 0.1K
14:15 40.44 40.44 40.44 40.44 0.1K
14:19 40.54 40.54 40.54 40.54 0.4K
14:20 40.55 40.55 40.54 40.54 1.3K
14:23 40.56 40.56 40.56 40.56 0.1K
14:24 40.58 40.58 40.58 40.58 0.5K
14:29 40.58 40.58 40.58 40.58 0.1K
14:31 40.54 40.54 40.54 40.53 0.6K
14:37 40.52 40.52 40.52 40.52 0.4K
14:39 40.51 40.51 40.51 40.51 0.5K
14:45 40.53 40.53 40.53 40.53 0.1K
14:46 40.50 40.50 40.50 40.50 0.1K
14:47 40.49 40.49 40.49 40.49 0.8K
14:49 40.59 40.59 40.59 40.59 3.0K
15:02 40.55 40.55 40.55 40.55 0.3K
15:05 40.60 40.60 40.60 40.60 0.6K
15:15 40.65 40.65 40.65 40.65 0.3K
15:26 40.68 40.68 40.68 40.68 0.1K
15:30 40.71 40.71 40.71 40.71 0.3K
15:31 40.70 40.70 40.70 40.70 0.6K
15:32 40.74 40.74 40.74 40.74 0.2K
15:35 40.68 40.68 40.68 40.68 0.2K
15:36 40.66 40.66 40.66 40.66 0.3K
15:44 40.68 40.72 40.68 40.72 0.7K
15:52 40.74 40.74 40.74 40.74 0.3K
15:57 40.74 40.74 40.74 40.74 0.2K
15:59 40.74 40.76 40.73 40.73 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음