Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.13 40.18 40.02 40.02 11.1K
09:33 40.04 40.04 40.04 40.04 0.2K
09:35 40.05 40.05 40.05 40.05 0.9K
09:36 40.00 40.00 40.00 40.00 2.4K
09:37 40.00 40.00 39.91 39.91 1.4K
09:38 39.95 39.95 39.95 39.95 0.2K
09:40 39.95 39.95 39.95 39.95 0.3K
09:42 39.94 39.95 39.94 39.95 0.6K
09:43 39.96 39.96 39.96 39.96 0.7K
09:46 40.09 40.09 40.09 40.09 0.9K
09:47 40.07 40.07 40.07 40.07 0.2K
09:48 40.12 40.12 40.12 40.12 0.2K
09:50 40.19 40.19 40.19 40.19 0.3K
09:51 40.24 40.24 40.24 40.24 0.8K
10:00 40.25 40.25 40.25 40.24 0.6K
10:03 40.18 40.18 40.18 40.18 0.9K
10:10 40.21 40.21 40.21 40.21 2.3K
10:22 40.23 40.23 40.17 40.17 0.3K
10:24 40.05 40.05 40.05 40.05 1.2K
11:01 40.21 40.21 40.21 40.21 0.6K
11:19 40.12 40.12 40.12 40.12 0.2K
11:21 40.08 40.08 40.08 40.08 0.4K
11:35 40.21 40.21 40.21 40.21 0.7K
11:38 40.15 40.15 40.15 40.15 0.7K
11:40 40.16 40.16 40.16 40.16 0.7K
11:54 40.11 40.11 40.11 40.11 0.6K
11:58 40.00 40.00 40.00 40.00 0.8K
12:01 40.00 40.00 40.00 40.00 0.2K
12:02 39.97 39.97 39.97 39.97 0.3K
12:03 40.01 40.01 40.01 40.01 0.1K
12:11 40.09 40.09 40.09 40.08 0.9K
12:14 40.19 40.19 40.19 40.19 0.5K
12:24 40.25 40.25 40.25 40.25 1.1K
12:32 40.21 40.21 40.21 40.21 0.3K
12:42 40.21 40.21 40.21 40.21 0.5K
12:44 40.20 40.20 40.20 40.20 0.2K
13:03 40.35 40.35 40.35 40.35 0.1K
13:17 40.33 40.33 40.33 40.33 0.2K
13:23 40.33 40.33 40.33 40.33 0.6K
13:38 40.36 40.36 40.36 40.36 0.2K
13:39 40.36 40.36 40.36 40.36 0.3K
13:48 40.36 40.36 40.36 40.36 0.1K
13:49 40.37 40.37 40.37 40.37 0.2K
13:51 40.34 40.34 40.34 40.34 0.5K
14:05 40.33 40.33 40.33 40.33 0.2K
14:13 40.33 40.33 40.33 40.33 0.4K
14:25 40.25 40.25 40.25 40.25 0.5K
14:31 40.32 40.32 40.31 40.31 4.9K
14:33 40.37 40.37 40.37 40.37 0.1K
14:36 40.34 40.34 40.34 40.34 0.2K
14:43 40.42 40.42 40.42 40.42 0.7K
15:05 40.37 40.37 40.37 40.37 0.1K
15:10 40.36 40.36 40.36 40.36 0.7K
15:23 40.40 40.40 40.40 40.40 0.8K
15:38 40.40 40.41 40.40 40.41 0.7K
15:42 40.40 40.40 40.40 40.40 5.0K
15:49 40.43 40.43 40.43 40.43 0.6K
15:55 40.49 40.49 40.49 40.49 0.2K
15:59 40.53 40.53 40.42 40.52 0.4K
16:00 40.52 40.52 40.52 40.52 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음