Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.93 40.93 40.93 40.92 1.9K
09:31 41.01 41.01 41.01 41.01 0.7K
09:39 41.09 41.09 41.09 41.09 0.1K
09:40 41.09 41.09 41.09 41.09 0.4K
09:47 40.97 40.97 40.97 40.97 0.3K
09:50 41.03 41.03 41.03 41.03 0.7K
10:06 40.94 40.94 40.94 40.94 0.1K
10:07 40.96 40.96 40.96 40.96 0.3K
10:14 41.07 41.07 41.07 41.07 1.1K
10:16 41.11 41.11 41.11 41.11 0.1K
10:21 41.01 41.01 41.01 41.01 0.4K
10:26 41.04 41.04 41.04 41.04 0.6K
10:32 40.97 40.97 40.94 40.94 0.8K
10:33 40.92 40.92 40.92 40.92 0.5K
10:34 40.92 40.92 40.92 40.92 0.3K
10:35 40.92 40.92 40.92 40.92 0.3K
10:41 40.84 40.84 40.84 40.84 0.2K
10:51 40.83 40.83 40.83 40.83 0.7K
11:04 40.61 40.61 40.57 40.57 1.1K
11:18 40.62 40.62 40.62 40.62 0.6K
11:30 40.69 40.69 40.68 40.67 0.3K
11:33 40.66 40.66 40.66 40.66 0.3K
11:42 40.53 40.53 40.53 40.53 0.2K
11:52 40.58 40.58 40.58 40.58 2.5K
12:03 40.47 40.47 40.47 40.47 0.5K
12:10 40.56 40.56 40.56 40.56 0.1K
12:16 40.58 40.58 40.58 40.58 0.1K
12:18 40.61 40.61 40.61 40.61 0.2K
12:23 40.48 40.48 40.48 40.48 0.3K
12:41 40.57 40.57 40.57 40.57 0.1K
12:43 40.59 40.59 40.59 40.59 0.2K
12:51 40.65 40.65 40.65 40.65 0.5K
13:02 40.62 40.62 40.62 40.62 0.6K
13:12 40.63 40.63 40.60 40.60 1.0K
13:13 40.60 40.60 40.60 40.60 1.1K
13:29 40.76 40.76 40.76 40.76 0.1K
13:33 40.75 40.75 40.75 40.74 0.6K
13:40 40.82 40.82 40.82 40.82 0.2K
13:47 40.86 40.86 40.86 40.85 0.1K
13:51 40.89 40.89 40.89 40.89 0.2K
14:01 40.88 40.88 40.88 40.88 0.2K
14:06 40.87 40.87 40.87 40.87 0.1K
14:16 40.88 40.88 40.88 40.88 1.3K
14:18 40.86 40.90 40.86 40.90 0.7K
14:45 40.82 40.82 40.82 40.82 0.2K
14:58 40.64 40.64 40.64 40.64 0.2K
15:01 40.57 40.57 40.57 40.57 0.3K
15:05 40.51 40.51 40.51 40.51 0.2K
15:11 40.52 40.52 40.52 40.52 0.1K
15:17 40.58 40.58 40.58 40.58 0.1K
15:18 40.50 40.50 40.50 40.50 0.1K
15:24 40.55 40.55 40.55 40.55 0.2K
15:35 40.54 40.54 40.53 40.53 5.4K
15:38 40.55 40.55 40.55 40.55 5.0K
15:39 40.51 40.51 40.49 40.49 5.1K
15:41 40.50 40.50 40.50 40.50 5.0K
15:42 40.52 40.52 40.52 40.52 0.7K
15:49 40.61 40.61 40.61 40.61 0.5K
15:51 40.68 40.68 40.68 40.68 0.3K
15:56 40.68 40.68 40.68 40.68 0.3K
16:00 40.68 40.68 40.68 40.68 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음