Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.43 41.43 41.43 41.43 9.1K
09:31 41.51 41.51 41.51 41.51 0.2K
09:33 41.38 41.38 41.38 41.38 0.2K
09:36 41.34 41.34 41.34 41.34 1.2K
09:40 41.27 41.27 41.27 41.27 0.1K
09:41 41.34 41.34 41.34 41.34 0.5K
09:48 41.43 41.43 41.43 41.43 0.2K
09:49 41.48 41.49 41.48 41.49 0.4K
09:52 41.51 41.51 41.51 41.51 0.7K
09:59 41.47 41.47 41.47 41.47 4.1K
10:04 41.57 41.57 41.57 41.57 0.1K
10:05 41.54 41.54 41.53 41.53 0.2K
10:06 41.48 41.48 41.48 41.48 0.2K
10:07 41.54 41.54 41.54 41.54 0.7K
10:11 41.63 41.63 41.63 41.63 0.3K
10:22 41.70 41.70 41.70 41.70 0.6K
10:23 41.68 41.68 41.68 41.68 0.4K
10:25 41.70 41.70 41.70 41.70 0.2K
10:28 41.65 41.65 41.65 41.65 0.3K
10:31 41.70 41.70 41.70 41.70 0.6K
10:52 41.63 41.63 41.63 41.63 0.2K
10:54 41.67 41.67 41.67 41.67 0.2K
10:58 41.52 41.52 41.52 41.52 0.9K
11:04 41.59 41.59 41.59 41.59 0.4K
11:19 41.54 41.54 41.54 41.54 0.7K
11:43 41.47 41.47 41.47 41.47 3.4K
12:12 41.46 41.46 41.46 41.46 0.1K
12:17 41.54 41.54 41.54 41.54 0.6K
12:18 41.48 41.48 41.48 41.48 0.1K
12:19 41.55 41.55 41.55 41.55 0.4K
12:32 41.56 41.56 41.56 41.56 0.3K
12:43 41.58 41.58 41.55 41.55 0.8K
13:00 41.49 41.49 41.49 41.49 0.2K
13:01 41.51 41.51 41.51 41.51 0.1K
13:05 41.56 41.56 41.56 41.56 0.2K
13:19 41.56 41.56 41.56 41.56 0.2K
13:21 41.56 41.56 41.56 41.56 0.2K
13:25 41.56 41.56 41.56 41.56 0.6K
13:28 41.56 41.56 41.56 41.56 0.1K
13:29 41.57 41.57 41.57 41.57 0.3K
13:34 41.53 41.53 41.53 41.53 0.3K
13:42 41.58 41.58 41.58 41.58 0.3K
13:43 41.55 41.55 41.55 41.55 0.1K
13:45 41.60 41.60 41.60 41.60 0.3K
13:46 41.62 41.62 41.62 41.62 0.1K
13:49 41.59 41.59 41.59 41.59 0.2K
14:14 41.63 41.63 41.62 41.62 2.0K
14:16 41.57 41.57 41.57 41.57 0.5K
14:20 41.62 41.62 41.62 41.62 0.2K
14:21 41.63 41.63 41.63 41.63 0.2K
14:25 41.60 41.60 41.60 41.60 0.4K
14:26 41.62 41.62 41.62 41.62 0.1K
14:28 41.63 41.63 41.63 41.63 0.2K
14:35 41.64 41.64 41.64 41.64 0.1K
14:36 41.65 41.65 41.64 41.64 1.2K
14:44 41.63 41.63 41.63 41.63 0.1K
14:45 41.66 41.66 41.66 41.66 0.6K
14:50 41.61 41.62 41.61 41.62 0.3K
14:55 41.65 41.65 41.65 41.65 0.3K
14:56 41.60 41.60 41.60 41.60 0.3K
14:58 41.64 41.64 41.64 41.63 1.4K
15:50 41.64 41.64 41.64 41.64 0.4K
15:54 41.63 41.63 41.63 41.63 0.1K
15:58 41.64 41.64 41.64 41.64 0.2K
15:59 41.62 41.64 41.62 41.64 1.6K
16:00 41.62 41.62 41.59 41.59 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음