Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 42.25 42.25 42.21 42.21 2.9K
09:32 42.13 42.13 42.13 42.13 0.9K
09:35 42.15 42.15 42.15 42.15 1.1K
09:38 42.14 42.14 42.14 42.14 0.2K
09:39 42.10 42.10 42.10 42.10 0.4K
09:40 42.14 42.14 42.14 42.14 0.1K
09:41 42.13 42.13 42.13 42.13 0.3K
09:43 42.16 42.16 42.16 42.16 0.4K
09:45 42.15 42.15 42.15 42.15 0.3K
09:52 42.18 42.18 42.18 42.18 0.8K
09:55 42.18 42.18 42.18 42.18 0.7K
10:06 42.19 42.19 42.19 42.19 0.8K
10:10 42.16 42.16 42.16 42.16 1.5K
10:35 42.12 42.12 42.12 42.12 0.2K
10:40 42.22 42.22 42.22 42.22 1.9K
10:49 42.22 42.22 42.22 42.22 0.6K
10:50 42.27 42.27 42.25 42.25 0.5K
10:52 42.24 42.24 42.24 42.24 0.2K
10:53 42.26 42.26 42.26 42.26 0.3K
10:56 42.27 42.27 42.27 42.27 1.3K
10:58 42.25 42.25 42.25 42.25 0.4K
11:05 42.33 42.33 42.33 42.33 1.1K
11:06 42.31 42.31 42.31 42.31 0.2K
11:14 42.30 42.30 42.30 42.30 0.5K
11:17 42.32 42.32 42.32 42.32 0.3K
11:20 42.31 42.31 42.31 42.31 0.1K
11:22 42.35 42.36 42.34 42.36 0.3K
11:23 42.32 42.32 42.32 42.32 0.3K
11:25 42.35 42.35 42.35 42.35 0.3K
11:29 42.43 42.43 42.43 42.43 0.2K
11:30 42.34 42.34 42.34 42.34 0.2K
11:32 42.34 42.34 42.34 42.34 0.5K
11:34 42.30 42.30 42.30 42.30 0.6K
11:36 42.39 42.39 42.39 42.39 0.2K
11:44 42.37 42.37 42.37 42.37 0.5K
11:55 42.34 42.35 42.34 42.35 1.6K
11:56 42.34 42.34 42.34 42.34 0.9K
12:01 42.32 42.32 42.32 42.32 2.9K
12:06 42.29 42.29 42.29 42.29 0.4K
12:13 42.37 42.37 42.37 42.37 0.5K
12:23 42.39 42.39 42.39 42.39 0.2K
12:25 42.37 42.37 42.37 42.37 1.4K
12:32 42.37 42.37 42.37 42.37 0.9K
12:34 42.33 42.33 42.33 42.33 0.2K
12:40 42.35 42.35 42.35 42.35 0.8K
12:46 42.32 42.32 42.32 42.32 0.1K
12:47 42.38 42.38 42.35 42.35 1.0K
13:00 42.37 42.37 42.37 42.37 0.8K
13:03 42.34 42.34 42.34 42.34 0.2K
13:06 42.43 42.43 42.40 42.40 0.5K
13:07 42.39 42.39 42.39 42.39 0.5K
13:17 42.43 42.43 42.43 42.43 0.6K
13:18 42.39 42.39 42.39 42.39 0.2K
13:26 42.43 42.43 42.43 42.43 0.1K
13:30 42.38 42.38 42.38 42.38 2.0K
13:32 42.41 42.41 42.41 42.41 0.2K
13:36 42.42 42.42 42.42 42.42 1.1K
13:37 42.37 42.37 42.37 42.37 1.3K
13:55 42.35 42.35 42.30 42.30 1.2K
13:56 42.30 42.30 42.30 42.30 0.4K
14:04 42.33 42.33 42.33 42.33 0.1K
14:05 42.40 42.40 42.40 42.40 0.1K
14:07 42.35 42.38 42.35 42.38 0.4K
14:11 42.34 42.34 42.34 42.34 0.9K
14:30 42.36 42.36 42.36 42.36 0.1K
14:33 42.40 42.40 42.40 42.40 0.1K
14:34 42.37 42.37 42.37 42.37 0.7K
14:46 42.36 42.36 42.36 42.36 0.7K
14:48 42.34 42.34 42.34 42.34 0.6K
14:53 42.33 42.33 42.33 42.33 0.8K
14:57 42.37 42.37 42.37 42.37 0.7K
15:01 42.28 42.28 42.28 42.28 1.3K
15:02 42.23 42.23 42.23 42.23 0.8K
15:03 42.28 42.28 42.28 42.28 0.5K
15:21 42.33 42.33 42.33 42.33 0.1K
15:25 42.26 42.26 42.26 42.26 5.4K
15:31 42.29 42.29 42.29 42.29 0.1K
15:33 42.29 42.30 42.29 42.30 0.3K
15:35 42.31 42.31 42.31 42.31 0.2K
15:39 42.34 42.34 42.34 42.34 0.3K
15:50 42.35 42.35 42.35 42.35 0.2K
15:53 42.35 42.35 42.35 42.35 0.5K
15:58 42.31 42.31 42.31 42.31 0.4K
15:59 42.27 42.27 42.27 42.27 0.1K
16:00 42.27 42.27 42.27 42.27 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음