Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.92 43.92 43.91 43.92 35.3K
09:31 43.94 43.94 43.94 43.94 8.1K
09:32 43.97 44.02 43.97 44.02 3.8K
09:33 44.06 44.06 43.98 43.98 6.6K
09:34 43.95 43.95 43.90 43.90 1.5K
09:35 43.94 43.94 43.93 43.93 1.8K
09:36 43.90 43.90 43.85 43.85 0.9K
09:37 43.87 43.91 43.87 43.91 1.9K
09:38 43.93 43.93 43.88 43.91 3.1K
09:39 43.93 43.93 43.93 43.93 0.3K
09:40 43.95 43.95 43.95 43.95 2.7K
09:41 43.94 43.94 43.88 43.91 3.9K
09:42 43.91 43.98 43.91 43.97 6.0K
09:43 43.96 43.98 43.96 43.98 1.6K
09:44 44.00 44.00 44.00 44.00 1.6K
09:45 44.05 44.10 44.05 44.10 0.5K
09:46 44.07 44.11 44.06 44.06 6.3K
09:48 44.08 44.10 44.06 44.10 5.8K
09:50 44.09 44.09 44.09 44.09 0.5K
09:51 44.08 44.14 44.08 44.13 6.7K
09:52 44.13 44.13 44.10 44.10 9.6K
09:53 44.11 44.11 44.11 44.11 1.1K
09:54 44.12 44.12 44.12 44.12 0.9K
09:55 44.13 44.13 44.13 44.13 0.5K
09:56 44.13 44.13 44.11 44.13 2.0K
09:57 44.15 44.15 44.14 44.14 4.3K
09:58 44.14 44.14 44.13 44.13 1.0K
09:59 44.15 44.15 44.12 44.12 1.4K
10:00 44.12 44.12 44.12 44.12 0.3K
10:01 44.10 44.10 44.10 44.10 3.6K
10:02 44.10 44.10 44.03 44.06 1.5K
10:04 44.08 44.08 44.08 44.08 1.9K
10:06 44.04 44.04 44.04 44.04 0.2K
10:07 44.06 44.06 44.06 44.06 2.0K
10:10 44.00 44.00 43.95 43.95 3.4K
10:11 44.10 44.10 44.10 44.10 0.1K
10:12 44.07 44.09 44.07 44.08 1.3K
10:13 44.11 44.11 44.04 44.04 0.5K
10:14 44.11 44.11 44.11 44.11 0.4K
10:15 44.13 44.13 44.13 44.13 0.3K
10:16 44.14 44.15 44.14 44.15 2.8K
10:17 44.11 44.11 44.11 44.11 0.5K
10:18 44.12 44.12 44.12 44.12 0.6K
10:19 44.12 44.12 44.09 44.09 0.8K
10:20 44.09 44.09 44.06 44.06 2.5K
10:21 44.08 44.11 44.08 44.09 2.7K
10:22 44.10 44.10 44.10 44.10 0.4K
10:23 44.09 44.09 44.08 44.08 1.1K
10:24 44.11 44.12 44.10 44.10 2.5K
10:25 44.11 44.11 44.11 44.11 1.4K
10:26 44.11 44.12 44.10 44.10 3.0K
10:27 44.10 44.10 44.10 44.10 0.6K
10:28 44.10 44.10 44.10 44.10 1.0K
10:29 44.15 44.15 44.13 44.13 2.9K
10:30 44.14 44.16 44.14 44.16 5.7K
10:32 44.13 44.15 44.13 44.15 1.5K
10:33 44.15 44.15 44.14 44.14 2.7K
10:34 44.13 44.15 44.13 44.13 1.7K
10:35 44.12 44.14 44.10 44.14 3.3K
10:36 44.12 44.13 44.12 44.13 1.5K
10:37 44.13 44.13 44.13 44.13 0.7K
10:38 44.16 44.16 44.14 44.14 0.7K
10:39 44.14 44.15 44.14 44.14 3.7K
10:41 44.09 44.11 44.09 44.11 0.3K
10:43 44.16 44.16 44.16 44.16 0.4K
10:45 44.19 44.19 44.16 44.16 0.4K
10:46 44.16 44.16 44.16 44.16 1.2K
10:48 44.19 44.19 44.19 44.19 0.5K
10:49 44.16 44.16 44.16 44.16 0.1K
10:50 44.20 44.20 44.14 44.14 2.0K
10:51 44.14 44.14 44.11 44.12 1.7K
10:53 44.11 44.11 44.11 44.11 0.6K
10:55 44.11 44.12 44.10 44.12 4.6K
10:56 44.08 44.08 44.08 44.08 0.4K
10:57 44.08 44.09 44.08 44.09 2.0K
11:00 44.05 44.05 44.05 44.05 3.4K
11:01 44.03 44.03 44.03 44.03 0.8K
11:02 44.02 44.02 44.02 44.02 0.7K
11:05 44.04 44.04 44.04 44.04 0.1K
11:06 44.04 44.06 44.04 44.06 0.5K
11:08 44.09 44.09 44.09 44.09 0.1K
11:09 44.09 44.09 44.08 44.09 2.1K
11:11 44.02 44.03 44.01 44.02 1.0K
11:12 44.01 44.02 44.01 44.01 4.9K
11:13 44.03 44.03 44.03 44.03 0.1K
11:14 44.06 44.06 44.06 44.06 0.4K
11:15 44.05 44.05 44.03 44.03 1.4K
11:16 44.04 44.04 44.04 44.04 0.9K
11:18 44.08 44.08 44.08 44.08 1.7K
11:20 44.10 44.10 44.10 44.10 0.2K
11:21 44.09 44.09 44.09 44.09 0.6K
11:23 44.13 44.13 44.13 44.13 0.5K
11:24 44.13 44.13 44.13 44.13 0.9K
11:26 44.12 44.12 44.12 44.12 0.1K
11:28 44.15 44.15 44.15 44.15 0.5K
11:29 44.13 44.13 44.13 44.13 0.1K
11:30 44.12 44.13 44.12 44.13 1.3K
11:31 44.12 44.13 44.12 44.13 2.5K
11:32 44.13 44.13 44.13 44.13 0.2K
11:33 44.14 44.14 44.14 44.14 0.3K
11:34 44.11 44.11 44.11 44.11 0.3K
11:35 44.15 44.15 44.15 44.15 0.3K
11:36 44.17 44.18 44.16 44.18 1.5K
11:37 44.16 44.20 44.16 44.20 0.9K
11:38 44.17 44.17 44.17 44.17 0.3K
11:40 44.20 44.20 44.20 44.20 0.9K
11:43 44.19 44.19 44.16 44.16 1.6K
11:44 44.21 44.21 44.20 44.20 1.5K
11:45 44.20 44.20 44.20 44.19 1.1K
11:47 44.22 44.22 44.22 44.22 0.3K
11:50 44.22 44.24 44.22 44.24 1.1K
11:51 44.24 44.24 44.24 44.24 0.5K
11:54 44.25 44.25 44.25 44.25 0.3K
11:55 44.22 44.22 44.22 44.22 0.3K
11:56 44.23 44.23 44.23 44.23 0.4K
11:58 44.26 44.26 44.26 44.26 0.5K
12:00 44.26 44.26 44.26 44.26 0.2K
12:01 44.28 44.28 44.28 44.28 0.7K
12:02 44.28 44.28 44.28 44.28 0.2K
12:03 44.28 44.28 44.28 44.28 0.4K
12:04 44.28 44.29 44.28 44.29 2.2K
12:05 44.29 44.29 44.29 44.29 0.3K
12:06 44.29 44.29 44.29 44.29 1.1K
12:07 44.29 44.29 44.29 44.29 0.9K
12:11 44.28 44.28 44.24 44.25 1.3K
12:18 44.20 44.20 44.20 44.20 0.9K
12:22 44.22 44.22 44.22 44.22 0.6K
12:23 44.24 44.24 44.24 44.24 0.7K
12:25 44.25 44.25 44.25 44.25 0.6K
12:28 44.24 44.24 44.24 44.24 0.9K
12:29 44.25 44.25 44.25 44.25 0.3K
12:33 44.24 44.24 44.24 44.24 1.4K
12:35 44.25 44.25 44.25 44.25 0.1K
12:36 44.24 44.24 44.24 44.24 0.1K
12:38 44.24 44.24 44.24 44.24 0.5K
12:39 44.23 44.23 44.21 44.21 0.6K
12:40 44.23 44.23 44.23 44.23 0.4K
12:42 44.20 44.22 44.20 44.22 0.8K
12:43 44.19 44.19 44.19 44.19 1.3K
12:44 44.18 44.18 44.17 44.17 1.6K
12:45 44.18 44.18 44.18 44.18 3.8K
12:46 44.17 44.19 44.16 44.19 1.8K
12:47 44.19 44.19 44.19 44.19 0.4K
12:50 44.20 44.21 44.19 44.21 0.7K
12:51 44.19 44.19 44.19 44.19 0.3K
12:52 44.21 44.21 44.19 44.19 1.2K
12:53 44.21 44.21 44.21 44.21 3.7K
12:54 44.22 44.22 44.22 44.22 0.8K
12:55 44.20 44.20 44.20 44.20 0.8K
12:56 44.19 44.19 44.19 44.19 0.2K
12:57 44.20 44.20 44.20 44.20 0.3K
13:00 44.20 44.20 44.20 44.20 0.3K
13:02 44.21 44.21 44.21 44.21 1.4K
13:05 44.20 44.20 44.20 44.20 0.7K
13:06 44.18 44.20 44.18 44.20 0.7K
13:08 44.19 44.19 44.19 44.19 0.1K
13:09 44.20 44.20 44.20 44.20 7.8K
13:10 44.21 44.21 44.21 44.21 0.4K
13:14 44.21 44.21 44.21 44.21 0.1K
13:15 44.20 44.20 44.20 44.20 0.5K
13:18 44.21 44.21 44.21 44.21 0.2K
13:19 44.22 44.22 44.20 44.20 1.6K
13:21 44.19 44.19 44.19 44.19 0.6K
13:22 44.19 44.19 44.19 44.19 0.8K
13:25 44.18 44.18 44.18 44.18 0.6K
13:26 44.17 44.17 44.16 44.16 1.0K
13:29 44.17 44.17 44.17 44.17 0.4K
13:31 44.19 44.19 44.19 44.19 0.3K
13:34 44.15 44.17 44.15 44.17 1.4K
13:36 44.19 44.19 44.19 44.19 0.4K
13:37 44.19 44.19 44.19 44.19 0.1K
13:38 44.21 44.21 44.21 44.21 0.8K
13:39 44.18 44.19 44.18 44.19 0.2K
13:40 44.21 44.22 44.21 44.22 1.0K
13:41 44.22 44.22 44.22 44.22 0.1K
13:42 44.23 44.23 44.21 44.21 0.6K
13:44 44.23 44.23 44.23 44.23 0.7K
13:45 44.25 44.25 44.25 44.25 0.4K
13:48 44.25 44.25 44.25 44.25 0.3K
13:50 44.25 44.25 44.25 44.25 0.3K
13:51 44.22 44.26 44.22 44.26 0.3K
13:52 44.25 44.25 44.21 44.21 1.6K
13:55 44.22 44.23 44.22 44.22 1.1K
13:56 44.20 44.20 44.17 44.17 0.5K
13:57 44.17 44.20 44.17 44.20 0.4K
13:58 44.19 44.19 44.19 44.18 0.3K
13:59 44.20 44.20 44.20 44.20 1.0K
14:02 44.18 44.18 44.16 44.16 0.2K
14:03 44.18 44.18 44.18 44.18 0.1K
14:05 44.17 44.17 44.17 44.17 0.8K
14:06 44.16 44.16 44.16 44.16 0.2K
14:07 44.16 44.16 44.16 44.16 0.3K
14:10 44.19 44.19 44.19 44.19 0.6K
14:11 44.19 44.19 44.19 44.19 0.2K
14:12 44.18 44.18 44.18 44.18 0.2K
14:13 44.20 44.20 44.20 44.20 0.4K
14:15 44.21 44.21 44.21 44.21 0.1K
14:16 44.19 44.19 44.19 44.19 0.5K
14:19 44.22 44.23 44.22 44.23 2.0K
14:21 44.23 44.23 44.23 44.23 0.6K
14:24 44.23 44.23 44.20 44.20 1.9K
14:27 44.20 44.20 44.19 44.20 1.0K
14:28 44.18 44.18 44.18 44.18 0.5K
14:31 44.17 44.17 44.17 44.17 1.6K
14:35 44.17 44.19 44.17 44.19 0.7K
14:36 44.17 44.17 44.17 44.17 0.3K
14:37 44.18 44.18 44.17 44.17 0.8K
14:38 44.19 44.19 44.16 44.16 2.2K
14:39 44.19 44.19 44.19 44.19 0.2K
14:40 44.18 44.18 44.18 44.18 1.0K
14:42 44.19 44.19 44.19 44.19 0.6K
14:43 44.20 44.20 44.20 44.20 0.5K
14:45 44.19 44.19 44.19 44.19 0.5K
14:46 44.20 44.20 44.20 44.20 0.5K
14:49 44.22 44.22 44.21 44.21 0.2K
14:51 44.21 44.21 44.21 44.21 0.7K
14:55 44.22 44.22 44.22 44.22 0.5K
14:57 44.22 44.22 44.22 44.22 0.9K
15:00 44.22 44.22 44.22 44.22 0.2K
15:01 44.21 44.21 44.21 44.21 1.0K
15:03 44.19 44.19 44.19 44.19 0.4K
15:04 44.17 44.17 44.17 44.17 0.2K
15:06 44.17 44.17 44.17 44.17 0.2K
15:07 44.16 44.16 44.16 44.16 0.7K
15:08 44.14 44.15 44.14 44.14 1.4K
15:10 44.17 44.17 44.17 44.17 0.2K
15:13 44.15 44.15 44.15 44.15 0.1K
15:14 44.15 44.15 44.15 44.15 1.2K
15:17 44.17 44.17 44.17 44.17 0.4K
15:18 44.16 44.17 44.15 44.17 0.7K
15:20 44.15 44.15 44.15 44.15 1.8K
15:21 44.15 44.15 44.15 44.15 0.7K
15:22 44.15 44.15 44.15 44.15 0.4K
15:23 44.15 44.15 44.15 44.15 0.7K
15:26 44.15 44.15 44.15 44.15 5.4K
15:27 44.16 44.16 44.15 44.15 2.2K
15:28 44.15 44.15 44.15 44.15 1.2K
15:29 44.15 44.15 44.15 44.15 0.6K
15:31 44.15 44.15 44.15 44.15 1.2K
15:35 44.16 44.16 44.15 44.15 1.0K
15:36 44.15 44.15 44.12 44.12 1.9K
15:38 44.12 44.12 44.12 44.12 1.6K
15:39 44.12 44.13 44.12 44.12 5.6K
15:42 44.10 44.10 44.07 44.07 3.0K
15:44 44.12 44.12 44.12 44.12 0.2K
15:45 44.13 44.13 44.13 44.13 0.6K
15:47 44.15 44.15 44.15 44.15 2.3K
15:49 44.18 44.18 44.15 44.15 1.7K
15:50 44.11 44.11 44.11 44.11 1.1K
15:51 44.11 44.11 44.11 44.11 0.4K
15:52 44.10 44.10 44.10 44.10 0.6K
15:54 44.08 44.08 44.08 44.08 0.2K
15:55 44.13 44.13 44.12 44.12 0.4K
15:57 44.13 44.13 44.13 44.13 0.3K
15:58 44.09 44.13 44.09 44.13 7.5K
15:59 44.14 44.14 44.14 44.14 0.1K
16:00 44.07 44.14 44.07 44.14 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음