Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.00 41.02 40.75 40.78 65.5K
09:31 40.95 41.08 40.95 41.08 4.3K
09:32 41.06 41.06 41.01 41.02 6.1K
09:33 41.01 41.03 40.98 41.03 7.2K
09:34 41.03 41.15 41.00 41.00 1.1K
09:35 41.10 41.10 41.09 41.09 1.8K
09:36 40.95 41.01 40.95 41.01 0.9K
09:37 40.99 40.99 40.83 40.83 1.3K
09:38 40.87 40.87 40.87 40.87 0.4K
09:39 40.90 41.03 40.90 41.03 1.3K
09:40 40.97 40.98 40.97 40.98 1.8K
09:41 40.90 40.90 40.86 40.85 2.5K
09:43 40.86 40.91 40.86 40.91 2.0K
09:44 40.94 41.00 40.94 40.94 1.8K
09:45 40.93 40.94 40.93 40.94 0.6K
09:46 40.99 40.99 40.99 40.99 0.7K
09:47 41.07 41.07 40.89 41.07 2.7K
09:48 41.12 41.12 41.09 41.09 1.2K
09:49 41.04 41.04 41.01 41.04 0.5K
09:50 41.02 41.02 41.00 41.01 1.4K
09:51 41.00 41.05 41.00 41.05 0.5K
09:52 41.09 41.10 41.09 41.10 0.7K
09:53 41.12 41.12 41.12 41.12 1.6K
09:55 41.01 41.13 41.01 41.13 0.9K
09:56 41.02 41.14 41.02 41.14 0.9K
09:57 41.13 41.16 41.04 41.04 1.9K
09:58 41.04 41.16 41.04 41.10 1.1K
09:59 41.15 41.15 41.10 41.10 1.2K
10:00 41.15 41.15 41.14 41.14 2.0K
10:01 41.17 41.17 41.13 41.13 1.0K
10:02 41.14 41.14 41.14 41.14 3.1K
10:03 41.17 41.17 41.05 41.07 4.6K
10:04 41.02 41.02 41.00 41.00 4.4K
10:05 40.83 40.87 40.83 40.86 1.1K
10:07 40.92 40.94 40.90 40.90 1.1K
10:08 40.95 40.95 40.94 40.94 1.3K
10:09 40.85 40.89 40.85 40.89 0.4K
10:10 40.89 40.97 40.86 40.97 2.0K
10:12 40.92 40.92 40.92 40.92 1.7K
10:14 40.93 40.93 40.86 40.86 0.9K
10:15 40.88 40.88 40.85 40.85 0.6K
10:16 40.87 40.87 40.79 40.81 4.7K
10:17 40.79 40.79 40.76 40.76 1.1K
10:18 40.75 40.75 40.75 40.75 1.5K
10:20 40.67 40.69 40.66 40.69 24.1K
10:21 40.66 40.69 40.66 40.69 0.3K
10:22 40.69 40.69 40.66 40.66 1.0K
10:23 40.69 40.69 40.67 40.67 4.1K
10:24 40.78 40.78 40.78 40.78 0.7K
10:25 40.81 40.81 40.81 40.81 0.3K
10:26 40.85 40.85 40.84 40.84 1.8K
10:27 40.84 40.87 40.84 40.87 0.5K
10:29 40.97 40.97 40.97 40.97 0.3K
10:30 40.96 40.96 40.88 40.88 1.8K
10:32 40.89 40.89 40.89 40.89 0.4K
10:34 40.89 40.89 40.86 40.86 1.4K
10:35 40.84 40.84 40.84 40.84 0.3K
10:38 40.86 40.88 40.86 40.88 1.4K
10:39 40.86 40.91 40.86 40.91 1.3K
10:40 40.91 40.93 40.89 40.92 0.6K
10:41 40.91 40.91 40.91 40.91 0.5K
10:42 40.91 40.97 40.91 40.97 0.7K
10:43 40.97 40.97 40.97 40.97 0.8K
10:44 40.96 40.96 40.96 40.96 2.3K
10:46 41.02 41.02 41.02 41.02 0.3K
10:47 41.02 41.02 41.00 41.00 2.0K
10:48 40.99 40.99 40.99 40.99 2.8K
10:49 40.95 40.95 40.95 40.95 0.5K
10:51 40.98 40.98 40.98 40.98 2.4K
10:52 40.90 40.90 40.90 40.90 0.6K
10:53 40.88 40.88 40.88 40.88 0.6K
10:54 40.88 40.88 40.88 40.88 0.8K
10:57 40.80 40.80 40.80 40.80 1.3K
10:58 40.76 40.77 40.76 40.77 2.0K
10:59 40.75 40.76 40.71 40.71 0.7K
11:00 40.70 40.70 40.70 40.70 3.3K
11:01 40.77 40.77 40.77 40.77 0.1K
11:03 40.72 40.72 40.68 40.67 1.8K
11:05 40.60 40.60 40.60 40.60 0.1K
11:06 40.59 40.59 40.54 40.54 0.5K
11:07 40.54 40.54 40.54 40.54 0.3K
11:08 40.51 40.51 40.51 40.51 0.1K
11:09 40.51 40.51 40.45 40.45 1.8K
11:11 40.48 40.48 40.48 40.48 0.6K
11:15 40.49 40.52 40.49 40.52 0.9K
11:17 40.45 40.45 40.45 40.45 1.4K
11:18 40.53 40.54 40.53 40.54 0.4K
11:20 40.55 40.55 40.55 40.55 0.9K
11:21 40.42 40.42 40.42 40.42 0.4K
11:22 40.42 40.42 40.42 40.42 1.3K
11:25 40.30 40.30 40.30 40.30 0.1K
11:26 40.33 40.33 40.30 40.32 0.8K
11:27 40.30 40.30 40.26 40.26 3.1K
11:28 40.27 40.27 40.27 40.27 0.6K
11:30 40.29 40.29 40.29 40.29 0.8K
11:31 40.31 40.32 40.24 40.24 3.4K
11:32 40.23 40.23 40.23 40.23 1.4K
11:35 40.26 40.26 40.26 40.26 0.9K
11:36 40.21 40.21 40.21 40.21 0.5K
11:37 40.20 40.20 40.20 40.20 0.6K
11:38 40.28 40.28 40.28 40.28 1.3K
11:39 40.19 40.19 40.18 40.18 0.8K
11:40 40.19 40.20 40.18 40.20 3.0K
11:44 40.26 40.26 40.26 40.26 0.1K
11:45 40.20 40.28 40.20 40.28 3.4K
11:47 40.40 40.44 40.40 40.44 1.2K
11:48 40.43 40.43 40.43 40.43 0.2K
11:49 40.40 40.40 40.39 40.39 0.9K
11:50 40.34 40.40 40.34 40.40 0.9K
11:52 40.37 40.37 40.37 40.37 0.5K
11:53 40.28 40.28 40.28 40.28 0.2K
11:55 40.25 40.30 40.25 40.30 0.8K
11:56 40.31 40.37 40.31 40.37 1.0K
11:57 40.37 40.37 40.37 40.37 0.5K
11:58 40.35 40.35 40.34 40.34 0.5K
12:00 40.32 40.32 40.32 40.32 1.1K
12:01 40.38 40.38 40.38 40.38 0.3K
12:02 40.40 40.40 40.40 40.40 1.2K
12:05 40.43 40.43 40.43 40.43 0.4K
12:06 40.39 40.39 40.39 40.39 1.8K
12:13 40.35 40.35 40.35 40.35 0.4K
12:16 40.37 40.37 40.37 40.37 1.2K
12:18 40.32 40.36 40.32 40.35 1.8K
12:19 40.33 40.33 40.33 40.33 0.6K
12:20 40.31 40.31 40.31 40.31 2.1K
12:25 40.24 40.24 40.24 40.24 0.4K
12:26 40.24 40.24 40.24 40.24 0.5K
12:28 40.33 40.33 40.33 40.33 1.0K
12:32 40.32 40.32 40.32 40.32 0.3K
12:33 40.36 40.36 40.36 40.36 0.2K
12:34 40.36 40.36 40.36 40.35 0.5K
12:35 40.37 40.37 40.37 40.37 0.8K
12:38 40.32 40.32 40.32 40.32 0.1K
12:39 40.32 40.32 40.32 40.32 0.4K
12:41 40.30 40.30 40.30 40.30 2.4K
12:42 40.30 40.30 40.30 40.30 0.6K
12:43 40.21 40.23 40.21 40.23 2.2K
12:47 40.19 40.19 40.19 40.19 0.4K
12:48 40.10 40.15 40.10 40.15 2.7K
12:50 40.10 40.10 40.07 40.07 2.3K
12:51 40.06 40.06 40.06 40.06 3.3K
12:52 40.02 40.02 40.02 40.02 0.3K
12:53 40.02 40.02 40.02 40.02 1.4K
12:55 40.02 40.02 40.02 40.02 1.0K
12:56 40.01 40.02 40.01 40.02 1.8K
12:57 40.02 40.02 40.01 40.01 4.2K
12:58 40.01 40.01 40.01 40.01 0.2K
12:59 40.01 40.01 40.00 40.00 6.7K
13:01 40.01 40.01 40.01 40.01 2.9K
13:03 40.06 40.06 40.01 40.01 1.5K
13:04 40.03 40.03 40.03 40.03 1.0K
13:07 40.00 40.00 40.00 40.00 1.0K
13:08 40.00 40.00 40.00 40.00 0.7K
13:09 40.00 40.01 40.00 40.01 2.5K
13:11 39.99 39.99 39.99 39.99 5.3K
13:13 39.96 39.96 39.93 39.93 0.7K
13:14 39.98 39.98 39.98 39.98 0.8K
13:15 39.92 39.92 39.92 39.92 10.7K
13:16 39.97 39.97 39.97 39.97 0.4K
13:18 39.91 39.91 39.91 39.91 1.3K
13:19 39.89 39.89 39.89 39.89 0.4K
13:21 39.90 39.90 39.90 39.90 0.1K
13:22 39.87 39.87 39.84 39.84 1.2K
13:25 39.83 39.83 39.83 39.83 0.3K
13:26 39.81 39.81 39.81 39.81 0.4K
13:29 39.75 39.75 39.75 39.75 1.6K
13:30 39.76 39.76 39.75 39.75 1.3K
13:32 39.85 39.85 39.85 39.85 0.2K
13:33 39.85 39.89 39.85 39.85 3.4K
13:35 39.91 39.91 39.91 39.91 1.4K
13:37 39.92 39.92 39.92 39.92 2.9K
13:38 39.83 39.83 39.83 39.83 0.7K
13:39 39.85 39.85 39.85 39.85 0.2K
13:40 39.87 39.94 39.87 39.94 0.6K
13:41 39.89 39.89 39.89 39.89 0.3K
13:42 39.86 39.92 39.86 39.92 0.5K
13:44 39.90 39.90 39.90 39.90 0.9K
13:45 39.89 39.89 39.89 39.89 0.3K
13:46 39.86 39.86 39.86 39.86 0.1K
13:47 39.88 39.88 39.88 39.88 2.0K
13:49 39.80 39.80 39.80 39.80 1.0K
13:50 39.82 39.82 39.80 39.80 2.4K
13:54 39.83 39.83 39.83 39.83 1.4K
13:56 39.78 39.78 39.78 39.78 0.1K
13:57 39.75 39.75 39.73 39.73 1.6K
13:58 39.77 39.77 39.77 39.77 0.1K
13:59 39.74 39.74 39.74 39.74 2.1K
14:00 39.75 39.75 39.75 39.75 0.3K
14:01 39.76 39.76 39.76 39.76 0.5K
14:02 39.79 39.79 39.79 39.79 0.3K
14:03 39.76 39.76 39.76 39.76 0.5K
14:05 39.76 39.76 39.75 39.75 0.6K
14:06 39.73 39.73 39.73 39.73 0.5K
14:09 39.82 39.82 39.82 39.82 1.8K
14:10 39.77 39.78 39.77 39.78 1.3K
14:11 39.81 39.81 39.81 39.81 0.5K
14:13 39.79 39.79 39.79 39.79 0.5K
14:15 39.79 39.79 39.79 39.79 0.3K
14:16 39.82 39.82 39.82 39.82 1.4K
14:17 39.81 39.81 39.81 39.81 0.9K
14:18 39.82 39.82 39.80 39.80 1.8K
14:20 39.82 39.84 39.82 39.84 0.7K
14:22 39.82 39.82 39.82 39.82 1.0K
14:24 39.83 39.85 39.83 39.85 1.8K
14:25 39.85 39.91 39.85 39.89 1.1K
14:28 39.91 39.91 39.91 39.91 0.3K
14:30 39.96 39.96 39.96 39.96 0.3K
14:31 39.89 39.89 39.88 39.88 1.5K
14:32 39.97 39.97 39.97 39.97 0.2K
14:33 39.96 39.96 39.96 39.96 0.4K
14:34 39.92 39.92 39.92 39.92 0.6K
14:35 39.93 39.93 39.93 39.93 0.9K
14:37 39.89 39.89 39.85 39.85 1.4K
14:42 39.80 39.80 39.80 39.80 0.9K
14:43 39.77 39.77 39.76 39.76 1.5K
14:46 39.71 39.71 39.63 39.63 2.7K
14:48 39.60 39.60 39.60 39.60 0.5K
14:51 39.57 39.57 39.54 39.55 0.9K
14:52 39.52 39.52 39.52 39.52 0.3K
14:55 39.55 39.55 39.55 39.55 0.1K
14:57 39.52 39.60 39.52 39.59 1.8K
14:59 39.60 39.60 39.60 39.60 0.2K
15:00 39.61 39.61 39.61 39.61 0.3K
15:01 39.65 39.65 39.65 39.65 0.4K
15:02 39.64 39.67 39.64 39.67 1.3K
15:03 39.64 39.64 39.64 39.64 0.4K
15:04 39.69 39.69 39.69 39.69 0.5K
15:05 39.65 39.65 39.65 39.65 1.1K
15:07 39.62 39.62 39.62 39.62 0.5K
15:10 39.77 39.77 39.77 39.77 0.6K
15:11 39.73 39.73 39.73 39.73 0.3K
15:12 39.78 39.78 39.78 39.78 0.2K
15:13 39.87 39.87 39.87 39.86 0.3K
15:14 39.79 39.79 39.79 39.78 2.1K
15:17 39.77 39.77 39.77 39.77 0.2K
15:18 39.76 39.76 39.76 39.76 0.3K
15:20 39.78 39.78 39.74 39.74 0.8K
15:22 39.77 39.77 39.76 39.76 0.6K
15:24 39.77 39.82 39.77 39.82 0.5K
15:26 39.80 39.81 39.80 39.81 0.9K
15:27 39.81 39.81 39.81 39.81 0.3K
15:28 39.82 39.82 39.80 39.80 0.9K
15:30 39.84 39.84 39.84 39.84 0.8K
15:31 39.82 39.86 39.81 39.81 1.0K
15:32 39.78 39.83 39.78 39.83 1.3K
15:33 39.83 39.83 39.80 39.80 2.7K
15:34 39.81 39.81 39.81 39.81 0.1K
15:35 39.84 39.84 39.84 39.84 3.1K
15:36 39.87 39.87 39.84 39.84 0.4K
15:37 39.85 39.87 39.85 39.87 0.9K
15:38 39.88 39.88 39.88 39.88 2.4K
15:41 39.88 39.88 39.88 39.88 0.4K
15:44 40.01 40.02 40.01 40.02 0.6K
15:45 40.01 40.01 40.01 40.01 0.5K
15:46 40.02 40.02 40.02 40.02 0.6K
15:47 40.00 40.00 40.00 40.00 0.8K
15:49 40.00 40.00 40.00 40.00 1.5K
15:51 39.99 39.99 39.96 39.96 0.6K
15:52 39.96 39.96 39.96 39.96 0.3K
15:53 39.93 39.94 39.93 39.94 2.3K
15:54 39.92 39.94 39.92 39.94 2.2K
15:55 39.95 39.95 39.95 39.95 0.9K
15:56 39.98 39.98 39.95 39.95 0.7K
15:57 39.96 40.00 39.96 39.99 0.5K
15:58 40.04 40.04 40.04 40.04 0.3K
15:59 40.04 40.04 40.03 40.04 1.5K
16:00 40.04 40.13 40.04 40.13 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음