Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.12 40.31 40.12 40.14 25.2K
09:31 40.37 40.37 40.37 40.37 0.3K
09:32 40.30 40.51 40.30 40.51 0.7K
09:35 40.55 40.55 40.45 40.55 13.0K
09:36 40.44 40.44 40.44 40.44 0.1K
09:37 40.64 40.64 40.64 40.64 0.5K
09:39 40.65 40.72 40.65 40.71 1.1K
09:40 40.65 40.65 40.59 40.59 0.7K
09:42 40.71 40.71 40.63 40.63 0.7K
09:43 40.64 40.64 40.64 40.64 0.9K
09:45 40.60 40.60 40.60 40.60 0.5K
09:46 40.53 40.53 40.45 40.45 0.8K
09:47 40.44 40.51 40.44 40.51 1.1K
09:49 40.46 40.53 40.46 40.52 0.8K
09:50 40.53 40.53 40.53 40.53 0.5K
09:52 40.58 40.58 40.52 40.52 1.6K
09:53 40.47 40.47 40.47 40.47 0.3K
09:55 40.52 40.52 40.52 40.52 0.2K
09:56 40.52 40.52 40.52 40.51 0.3K
09:57 40.58 40.68 40.57 40.64 2.7K
09:58 40.56 40.63 40.56 40.63 0.5K
10:00 40.64 40.66 40.58 40.63 2.6K
10:04 40.46 40.47 40.46 40.47 1.1K
10:05 40.50 40.50 40.50 40.50 1.0K
10:07 40.46 40.46 40.46 40.46 0.2K
10:09 40.56 40.56 40.56 40.56 0.1K
10:10 40.53 40.53 40.53 40.53 0.5K
10:12 40.43 40.43 40.43 40.43 0.3K
10:13 40.46 40.50 40.46 40.50 1.5K
10:14 40.45 40.45 40.45 40.45 0.3K
10:17 40.39 40.39 40.39 40.39 3.1K
10:19 40.34 40.35 40.34 40.35 0.5K
10:20 40.33 40.33 40.31 40.31 2.2K
10:21 40.35 40.35 40.31 40.31 0.4K
10:22 40.63 40.63 40.53 40.53 0.7K
10:23 40.65 40.65 40.65 40.65 0.6K
10:24 40.69 40.69 40.69 40.69 0.2K
10:29 40.89 40.89 40.89 40.89 2.1K
10:47 41.12 41.12 41.12 41.12 0.5K
10:49 41.14 41.14 41.14 41.14 0.3K
10:52 41.10 41.10 41.10 41.10 0.2K
10:53 41.09 41.09 41.08 41.09 1.5K
10:54 41.00 41.00 41.00 41.00 0.1K
10:55 41.12 41.12 41.12 41.12 0.1K
10:57 41.11 41.15 41.11 41.15 1.4K
10:58 41.13 41.13 41.13 41.13 0.5K
11:01 41.13 41.13 41.13 41.13 0.3K
11:04 41.01 41.01 41.01 41.01 1.5K
11:10 41.15 41.15 41.15 41.15 0.5K
11:13 41.13 41.13 41.11 41.11 6.2K
11:16 41.10 41.10 41.10 41.10 1.7K
11:18 41.23 41.23 41.23 41.23 2.7K
11:21 41.18 41.18 41.18 41.18 0.2K
11:22 41.13 41.13 41.13 41.13 0.4K
11:30 41.04 41.04 41.04 41.03 1.6K
11:35 41.13 41.13 41.13 41.13 0.2K
11:37 41.08 41.08 41.08 41.08 0.2K
11:38 41.05 41.05 41.04 41.04 1.0K
11:39 41.15 41.15 41.15 41.15 0.4K
11:41 41.16 41.16 41.16 41.16 0.6K
11:51 41.16 41.16 41.16 41.16 0.3K
11:53 41.22 41.22 41.22 41.22 0.3K
11:55 41.19 41.19 41.19 41.19 0.2K
11:56 41.09 41.09 41.09 41.09 0.6K
12:01 41.07 41.07 41.07 41.07 0.2K
12:08 40.98 40.98 40.98 40.98 0.2K
12:09 41.07 41.07 41.07 41.07 0.9K
12:10 41.07 41.07 41.07 41.07 0.2K
12:13 41.08 41.08 41.08 41.08 0.2K
12:16 41.10 41.10 41.10 41.10 0.2K
12:24 41.11 41.11 41.11 41.11 0.3K
12:25 41.09 41.09 41.09 41.09 0.2K
12:29 41.02 41.02 41.02 41.02 0.8K
12:40 41.01 41.01 41.01 41.01 0.3K
12:47 40.98 40.98 40.98 40.98 0.5K
12:55 41.07 41.07 41.07 41.07 5.8K
13:15 41.03 41.03 41.03 41.03 0.5K
13:18 41.06 41.06 41.06 41.06 0.3K
13:31 41.06 41.06 41.06 41.06 1.1K
13:48 41.19 41.19 41.19 41.19 0.3K
13:52 41.18 41.18 41.18 41.18 0.3K
13:53 41.18 41.18 41.18 41.18 0.3K
13:56 41.25 41.25 41.25 41.25 0.1K
13:58 41.20 41.20 41.20 41.20 0.5K
14:02 41.18 41.18 41.18 41.18 0.2K
14:04 41.21 41.21 41.21 41.21 0.3K
14:05 41.20 41.23 41.20 41.23 0.7K
14:13 41.28 41.28 41.28 41.28 0.2K
14:16 41.34 41.34 41.34 41.34 0.4K
14:18 41.34 41.34 41.34 41.34 0.1K
14:19 41.32 41.32 41.32 41.32 0.4K
14:28 41.31 41.32 41.31 41.32 1.1K
14:49 41.31 41.31 41.31 41.31 0.1K
14:54 41.28 41.28 41.28 41.28 0.8K
14:55 41.28 41.28 41.28 41.28 0.8K
15:06 41.27 41.27 41.27 41.27 0.4K
15:14 41.15 41.15 41.15 41.15 0.4K
15:18 41.27 41.27 41.27 41.27 0.2K
15:20 41.25 41.25 41.25 41.25 0.1K
15:23 41.21 41.21 41.21 41.21 2.0K
15:36 41.25 41.25 41.20 41.20 0.4K
15:37 41.22 41.22 41.22 41.22 0.3K
15:45 41.07 41.07 41.07 41.07 1.1K
15:46 41.09 41.09 41.07 41.07 1.6K
15:47 41.02 41.02 41.02 41.02 0.5K
15:52 41.06 41.06 41.06 41.06 0.3K
15:56 41.02 41.02 41.02 41.02 2.3K
16:00 41.02 41.02 41.02 41.02 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음