Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.63 41.63 41.63 41.63 5.1K
09:36 41.47 41.47 41.47 41.47 1.8K
09:37 41.41 41.41 41.41 41.41 0.3K
09:38 41.51 41.51 41.51 41.51 1.0K
09:47 41.50 41.50 41.50 41.50 0.3K
09:48 41.54 41.54 41.54 41.54 0.2K
09:51 41.54 41.54 41.54 41.54 0.1K
09:53 41.61 41.61 41.61 41.61 0.9K
09:55 41.63 41.66 41.63 41.66 2.8K
09:56 41.68 41.68 41.68 41.68 1.3K
09:57 41.69 41.69 41.68 41.68 1.4K
09:58 41.68 41.68 41.68 41.68 0.2K
10:00 41.70 41.79 41.70 41.79 0.7K
10:03 41.71 41.71 41.71 41.71 0.8K
10:06 41.79 41.79 41.79 41.79 0.4K
10:08 41.87 41.88 41.87 41.88 0.8K
10:10 41.93 41.93 41.93 41.93 0.3K
10:11 41.94 41.94 41.88 41.88 0.2K
10:12 41.89 41.89 41.89 41.89 0.5K
10:15 41.85 41.85 41.85 41.85 0.1K
10:17 41.85 41.85 41.85 41.85 1.1K
10:19 41.88 41.88 41.88 41.88 3.0K
10:24 41.85 41.93 41.85 41.93 1.0K
10:27 41.94 41.94 41.91 41.91 0.9K
10:32 41.89 41.89 41.89 41.89 1.2K
10:35 41.89 41.89 41.89 41.89 0.8K
10:37 41.88 41.88 41.88 41.88 0.4K
10:39 41.94 41.94 41.94 41.94 0.4K
10:43 41.96 41.96 41.96 41.96 0.9K
10:48 41.94 41.94 41.94 41.94 1.4K
10:52 42.01 42.01 42.01 42.00 0.5K
10:54 42.00 42.00 42.00 42.00 0.4K
10:56 41.95 41.95 41.95 41.95 0.3K
11:03 41.95 41.95 41.93 41.93 0.5K
11:06 42.00 42.00 41.96 41.98 2.4K
11:07 41.94 41.97 41.94 41.97 2.6K
11:09 41.97 41.97 41.97 41.97 0.4K
11:14 41.98 41.98 41.98 41.98 0.5K
11:16 41.98 41.98 41.98 41.98 0.5K
11:22 41.98 41.98 41.98 41.98 0.5K
11:28 42.01 42.01 42.01 42.01 0.7K
11:33 42.01 42.01 42.01 42.01 0.3K
11:34 42.00 42.00 42.00 42.00 0.4K
11:36 42.03 42.03 42.03 42.03 5.1K
11:47 41.96 41.96 41.96 41.96 0.4K
11:54 41.96 41.96 41.94 41.94 1.4K
12:02 41.91 41.91 41.91 41.91 0.7K
12:06 41.88 41.88 41.88 41.88 0.2K
12:10 41.88 41.88 41.88 41.88 0.3K
12:18 41.80 41.80 41.80 41.80 0.2K
12:24 41.78 41.78 41.78 41.78 0.2K
12:34 41.71 41.71 41.71 41.71 0.5K
12:43 41.80 41.80 41.80 41.80 0.1K
12:44 41.80 41.80 41.80 41.80 0.2K
12:49 41.80 41.80 41.80 41.80 0.1K
12:51 41.80 41.80 41.80 41.80 0.4K
12:55 41.79 41.79 41.79 41.79 0.1K
12:56 41.83 41.83 41.83 41.83 0.3K
13:00 41.88 41.88 41.88 41.88 0.4K
13:11 41.83 41.83 41.83 41.83 0.7K
13:30 41.93 41.98 41.93 41.94 10.7K
13:31 41.94 41.94 41.94 41.94 0.2K
13:36 41.94 41.94 41.94 41.94 0.9K
13:42 41.92 41.92 41.92 41.92 0.6K
13:45 41.90 41.90 41.90 41.90 6.7K
13:52 41.94 41.94 41.94 41.94 0.4K
13:58 41.89 41.91 41.89 41.91 0.3K
14:02 41.88 41.88 41.88 41.88 3.0K
14:10 41.97 41.97 41.97 41.97 0.4K
14:12 41.99 41.99 41.99 41.99 1.0K
14:14 41.97 41.97 41.97 41.97 0.3K
14:16 41.97 41.97 41.97 41.97 0.2K
14:17 41.96 41.96 41.96 41.96 1.3K
14:22 41.99 41.99 41.99 41.99 0.5K
14:41 42.00 42.00 42.00 42.00 0.2K
14:44 41.98 41.98 41.98 41.98 0.7K
14:51 41.95 41.95 41.95 41.95 0.4K
14:56 41.92 41.92 41.92 41.92 0.3K
15:01 41.89 41.89 41.89 41.89 0.9K
15:07 41.89 41.89 41.89 41.89 0.4K
15:16 41.94 41.94 41.94 41.94 1.0K
15:32 41.92 41.92 41.92 41.92 0.3K
15:34 41.94 41.94 41.94 41.93 1.3K
15:38 41.97 41.97 41.97 41.97 1.4K
15:59 41.99 41.99 41.99 41.99 0.7K
16:00 41.99 41.99 41.97 41.97 1.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음