Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 41.96 41.97 41.96 41.97 6.4K
09:34 41.92 42.00 41.92 42.00 0.8K
09:37 41.93 41.93 41.89 41.89 0.8K
09:39 41.94 41.94 41.92 41.93 1.3K
09:42 41.85 41.85 41.85 41.85 1.5K
09:43 41.85 41.85 41.85 41.85 1.4K
09:51 41.91 41.91 41.89 41.89 0.5K
09:52 41.86 41.86 41.86 41.86 0.4K
09:56 41.85 41.85 41.85 41.85 0.3K
09:59 41.80 41.80 41.80 41.80 0.8K
10:01 41.90 41.90 41.90 41.90 1.6K
10:18 41.84 41.84 41.84 41.84 0.7K
10:22 41.87 41.87 41.87 41.87 0.2K
10:25 41.88 41.88 41.88 41.88 0.2K
10:28 41.89 41.89 41.89 41.89 0.2K
10:29 41.94 41.94 41.94 41.93 0.3K
10:30 41.98 41.98 41.98 41.98 0.3K
10:32 41.90 41.90 41.90 41.90 0.2K
10:38 42.00 42.00 42.00 42.00 0.4K
10:43 42.01 42.01 42.01 42.01 0.1K
10:44 41.99 41.99 41.99 41.99 0.5K
10:47 42.04 42.04 42.04 42.04 0.1K
10:48 42.01 42.01 42.01 42.01 0.4K
10:55 42.01 42.01 42.01 42.01 0.2K
11:02 42.02 42.02 42.02 42.02 0.4K
11:11 42.10 42.10 42.06 42.06 0.5K
11:16 41.99 41.99 41.99 41.99 2.3K
11:21 41.96 41.96 41.96 41.96 0.3K
11:23 41.97 41.97 41.94 41.95 0.8K
11:25 41.96 41.96 41.96 41.96 0.5K
11:31 42.05 42.05 42.05 42.05 0.7K
11:39 42.13 42.13 42.13 42.13 2.1K
11:43 42.17 42.17 42.17 42.17 0.4K
11:50 42.26 42.26 42.26 42.26 0.5K
11:55 42.22 42.22 42.22 42.22 0.3K
12:04 42.33 42.33 42.33 42.33 0.5K
12:06 42.37 42.37 42.37 42.37 0.3K
12:08 42.35 42.35 42.35 42.35 0.9K
12:17 42.29 42.29 42.29 42.29 0.2K
12:20 42.21 42.21 42.21 42.21 1.0K
12:47 42.30 42.30 42.30 42.30 0.2K
12:48 42.28 42.28 42.28 42.28 0.1K
12:49 42.30 42.30 42.30 42.30 0.1K
12:51 42.23 42.23 42.23 42.23 0.2K
12:53 42.25 42.25 42.25 42.25 0.3K
13:04 42.32 42.32 42.32 42.32 0.2K
13:06 42.32 42.32 42.32 42.32 0.5K
13:19 42.27 42.27 42.27 42.27 1.2K
13:34 42.30 42.30 42.27 42.27 0.6K
13:39 42.29 42.29 42.29 42.29 0.3K
13:49 42.29 42.29 42.29 42.29 0.2K
13:53 42.26 42.26 42.26 42.26 0.3K
13:59 42.30 42.30 42.30 42.30 0.2K
14:05 42.30 42.30 42.30 42.30 0.2K
14:07 42.35 42.35 42.35 42.35 0.5K
14:08 42.36 42.36 42.36 42.36 0.2K
14:09 42.35 42.35 42.35 42.35 0.3K
14:11 42.32 42.32 42.32 42.32 0.4K
14:27 42.35 42.35 42.35 42.35 0.5K
14:29 42.34 42.34 42.30 42.34 1.0K
14:49 42.34 42.34 42.34 42.34 0.5K
14:50 42.32 42.32 42.32 42.32 0.6K
14:53 42.32 42.32 42.32 42.32 0.5K
15:01 42.36 42.36 42.36 42.36 0.7K
15:20 42.33 42.33 42.33 42.33 0.3K
15:29 42.39 42.39 42.39 42.39 0.2K
15:31 42.41 42.41 42.41 42.41 1.0K
15:42 42.30 42.30 42.30 42.30 0.8K
15:44 42.23 42.23 42.23 42.23 0.8K
15:50 42.29 42.29 42.29 42.29 0.3K
15:51 42.29 42.29 42.29 42.29 0.1K
15:52 42.30 42.30 42.26 42.26 1.0K
15:53 42.31 42.31 42.31 42.31 0.9K
15:56 42.32 42.32 42.32 42.32 0.1K
16:00 42.29 42.41 42.29 42.41 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음