Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 43.01 43.01 43.01 43.01 3.5K
09:37 42.96 42.96 42.96 42.96 0.3K
09:38 42.97 42.97 42.97 42.97 1.0K
09:48 43.08 43.08 43.08 43.08 2.4K
09:49 43.04 43.04 43.04 43.04 0.1K
09:51 43.08 43.08 43.08 43.08 0.3K
09:56 43.17 43.17 43.17 43.17 0.3K
10:04 43.15 43.15 43.15 43.15 0.2K
10:11 43.30 43.30 43.24 43.24 1.8K
10:12 43.27 43.27 43.27 43.27 0.5K
10:16 43.21 43.21 43.21 43.21 0.8K
10:19 43.22 43.22 43.20 43.20 0.8K
10:22 43.22 43.22 43.18 43.18 1.0K
10:24 43.22 43.26 43.22 43.26 0.7K
10:28 43.20 43.20 43.20 43.20 0.2K
10:30 43.16 43.16 43.16 43.16 3.3K
10:45 43.13 43.13 43.13 43.13 0.6K
10:59 43.14 43.14 43.14 43.14 0.3K
11:06 43.12 43.12 43.12 43.12 0.4K
11:12 43.13 43.13 43.13 43.13 0.5K
11:17 43.08 43.08 43.08 43.08 0.2K
11:21 43.00 43.00 43.00 43.00 0.1K
11:25 43.13 43.13 43.13 43.13 0.4K
11:27 43.13 43.13 43.13 43.13 0.1K
11:28 43.09 43.14 43.09 43.14 0.5K
11:31 43.15 43.15 43.15 43.15 3.0K
11:47 43.10 43.10 43.10 43.10 1.2K
11:48 43.07 43.07 43.07 43.07 0.5K
12:01 43.08 43.08 43.08 43.08 0.5K
12:02 43.05 43.05 43.05 43.05 1.5K
12:06 43.09 43.09 43.09 43.09 0.2K
12:09 43.08 43.08 43.08 43.07 0.7K
12:19 43.04 43.04 43.04 43.04 0.4K
12:29 43.08 43.08 43.08 43.08 0.3K
12:32 43.05 43.05 43.05 43.05 0.3K
12:36 43.05 43.05 43.05 43.05 0.3K
12:39 43.06 43.06 43.06 43.06 0.2K
12:41 43.09 43.09 43.09 43.09 0.2K
12:43 43.07 43.07 43.07 43.07 0.2K
12:51 43.14 43.14 43.14 43.14 1.1K
13:09 43.27 43.27 43.27 43.27 0.3K
13:10 43.28 43.28 43.28 43.28 0.2K
13:13 43.29 43.29 43.29 43.29 0.9K
13:24 43.26 43.26 43.26 43.26 0.7K
13:47 43.29 43.30 43.29 43.30 0.8K
13:55 43.32 43.32 43.32 43.32 0.8K
13:58 43.30 43.30 43.30 43.30 0.4K
14:13 43.32 43.32 43.32 43.32 0.3K
14:15 43.34 43.34 43.34 43.34 0.3K
14:22 43.34 43.34 43.34 43.34 0.3K
14:29 43.33 43.33 43.33 43.33 0.7K
14:32 43.30 43.31 43.30 43.31 0.4K
14:36 43.33 43.35 43.33 43.35 2.8K
14:43 43.32 43.32 43.32 43.32 0.2K
14:47 43.31 43.31 43.31 43.31 0.3K
14:48 43.30 43.30 43.30 43.30 1.2K
15:03 43.33 43.33 43.33 43.33 0.1K
15:07 43.32 43.32 43.32 43.32 0.2K
15:08 43.32 43.32 43.32 43.32 0.3K
15:12 43.32 43.32 43.32 43.32 0.2K
15:14 43.36 43.36 43.36 43.36 0.1K
15:15 43.36 43.36 43.36 43.36 0.2K
15:21 43.40 43.40 43.40 43.40 0.2K
15:27 43.39 43.39 43.39 43.39 0.1K
15:30 43.38 43.38 43.38 43.38 0.2K
15:32 43.39 43.39 43.39 43.39 0.3K
15:33 43.39 43.39 43.39 43.39 0.4K
15:43 43.35 43.35 43.35 43.35 0.5K
15:45 43.36 43.36 43.36 43.36 1.9K
15:59 43.41 43.41 43.41 43.41 0.1K
16:00 43.38 43.41 43.38 43.41 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음