Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.83 36.83 36.83 36.83 1.1K
09:31 36.83 36.83 36.83 36.83 1.1K
09:39 37.18 37.18 37.18 37.17 0.5K
09:45 37.13 37.20 37.13 37.20 0.3K
09:47 37.23 37.23 37.23 37.23 0.3K
09:53 37.26 37.26 37.26 37.26 2.7K
09:55 37.21 37.21 37.21 37.21 0.1K
10:01 37.30 37.30 37.30 37.30 1.6K
10:12 37.36 37.36 37.36 37.36 0.1K
10:15 37.30 37.30 37.30 37.30 0.1K
10:16 37.37 37.38 37.37 37.38 0.5K
10:21 37.37 37.37 37.37 37.37 0.7K
10:52 37.45 37.45 37.45 37.45 0.5K
10:54 37.47 37.47 37.47 37.47 0.4K
10:58 37.42 37.51 37.42 37.51 2.3K
10:59 37.41 37.41 37.41 37.41 0.5K
11:00 37.42 37.42 37.42 37.42 0.3K
11:11 37.50 37.50 37.50 37.50 0.4K
11:18 37.42 37.42 37.42 37.42 0.3K
11:24 37.53 37.53 37.53 37.53 0.8K
11:43 37.45 37.45 37.45 37.45 0.1K
11:50 37.45 37.45 37.45 37.45 0.1K
11:51 37.44 37.44 37.44 37.44 1.3K
12:26 37.32 37.32 37.32 37.32 0.5K
12:27 37.29 37.29 37.29 37.28 0.7K
12:28 37.19 37.19 37.19 37.19 0.3K
12:29 37.17 37.17 37.17 37.17 0.3K
12:36 37.23 37.23 37.23 37.23 0.3K
12:46 37.22 37.23 37.22 37.23 7.2K
12:47 37.24 37.24 37.24 37.24 0.1K
12:48 37.20 37.20 37.20 37.20 0.8K
12:57 37.20 37.20 37.20 37.20 0.2K
13:03 37.24 37.24 37.24 37.24 0.2K
13:10 37.27 37.27 37.27 37.27 0.4K
13:21 37.27 37.27 37.23 37.23 1.2K
13:36 37.12 37.12 37.12 37.12 0.2K
13:37 37.19 37.19 37.19 37.19 0.8K
14:22 37.10 37.10 37.10 37.10 2.0K
14:29 37.14 37.14 37.14 37.14 1.5K
14:31 37.04 37.04 37.04 37.04 2.0K
14:33 37.07 37.07 37.07 37.07 1.2K
14:40 37.11 37.11 37.11 37.10 0.2K
14:48 37.10 37.10 37.10 37.10 0.1K
14:52 37.17 37.17 37.17 37.17 0.9K
15:27 37.12 37.12 37.12 37.12 0.4K
15:36 37.14 37.14 37.14 37.14 0.5K
15:51 37.15 37.15 37.15 37.15 0.4K
15:59 37.22 37.22 37.18 37.18 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음