Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:38 36.33 36.33 36.33 36.33 3.1K
09:42 36.24 36.24 36.21 36.21 1.4K
09:46 36.37 36.37 36.37 36.37 0.4K
09:49 36.41 36.41 36.41 36.41 0.4K
09:53 36.43 36.43 36.43 36.43 0.1K
09:54 36.53 36.53 36.53 36.53 0.3K
09:56 36.55 36.57 36.55 36.57 0.3K
09:59 36.60 36.60 36.57 36.57 0.2K
10:00 36.54 36.54 36.54 36.54 0.1K
10:04 36.56 36.56 36.56 36.56 0.2K
10:05 36.56 36.56 36.56 36.56 0.1K
10:06 36.55 36.55 36.55 36.55 0.3K
10:07 36.54 36.54 36.54 36.54 0.9K
10:33 36.66 36.66 36.66 36.66 0.2K
10:36 36.69 36.69 36.69 36.69 0.1K
10:38 36.75 36.75 36.75 36.75 0.2K
10:45 36.71 36.71 36.71 36.71 0.5K
11:02 36.71 36.71 36.71 36.71 0.4K
11:07 36.74 36.74 36.74 36.74 1.0K
11:10 36.64 36.64 36.64 36.64 2.2K
11:27 36.69 36.69 36.69 36.69 0.2K
11:34 36.62 36.62 36.62 36.62 1.1K
11:38 36.53 36.53 36.53 36.53 0.9K
11:44 36.53 36.53 36.53 36.53 0.4K
11:45 36.51 36.51 36.51 36.51 0.2K
11:49 36.48 36.48 36.48 36.48 0.6K
11:52 36.56 36.56 36.56 36.56 0.2K
11:54 36.49 36.49 36.49 36.49 1.2K
12:04 36.48 36.48 36.48 36.48 0.2K
12:06 36.48 36.48 36.48 36.48 0.6K
12:07 36.52 36.52 36.52 36.52 0.4K
12:32 36.59 36.59 36.59 36.59 0.3K
12:38 36.54 36.54 36.54 36.53 0.5K
12:49 36.46 36.46 36.46 36.46 0.2K
12:50 36.42 36.42 36.42 36.42 2.0K
12:54 36.44 36.44 36.44 36.44 0.2K
12:58 36.40 36.40 36.40 36.40 0.6K
13:07 36.44 36.44 36.44 36.44 0.3K
13:09 36.51 36.51 36.51 36.51 0.3K
13:16 36.52 36.52 36.49 36.49 1.5K
13:32 36.42 36.42 36.42 36.42 0.4K
13:46 36.40 36.40 36.40 36.39 0.6K
13:55 36.44 36.44 36.44 36.44 0.1K
13:59 36.45 36.45 36.45 36.45 0.7K
14:02 36.45 36.45 36.45 36.45 0.3K
14:08 36.54 36.54 36.52 36.52 1.5K
14:39 36.60 36.60 36.60 36.60 0.6K
15:01 36.53 36.53 36.53 36.53 0.3K
15:02 36.53 36.53 36.53 36.53 0.7K
15:10 36.53 36.53 36.53 36.53 0.4K
15:18 36.64 36.64 36.64 36.64 1.0K
15:35 36.61 36.61 36.61 36.61 0.4K
15:37 36.61 36.61 36.61 36.61 0.5K
15:51 36.48 36.48 36.48 36.48 0.5K
15:58 36.48 36.48 36.48 36.48 0.6K
15:59 36.41 36.63 36.39 36.39 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음