Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.59 32.73 32.59 32.73 11.4K
09:31 32.64 32.75 32.64 32.75 1.0K
09:33 32.75 32.75 32.75 32.75 0.6K
09:36 32.57 32.57 32.57 32.57 1.6K
09:43 32.51 32.51 32.51 32.51 0.9K
09:44 32.61 32.61 32.61 32.61 0.2K
09:45 32.62 32.62 32.62 32.62 0.3K
09:46 32.67 32.71 32.67 32.71 1.6K
09:49 32.53 32.53 32.53 32.53 0.5K
09:50 32.44 32.44 32.44 32.44 0.4K
09:51 32.51 32.53 32.51 32.53 1.1K
09:54 32.63 32.63 32.63 32.63 0.2K
09:56 32.66 32.66 32.66 32.66 0.1K
09:58 32.71 32.71 32.71 32.71 1.3K
10:01 32.75 32.75 32.75 32.75 0.1K
10:02 32.78 32.80 32.78 32.80 1.5K
10:03 32.81 32.81 32.81 32.81 0.3K
10:04 32.84 32.84 32.82 32.82 0.5K
10:06 32.86 32.86 32.86 32.86 0.7K
10:09 32.83 32.83 32.82 32.82 0.5K
10:10 32.83 32.83 32.78 32.78 0.5K
10:13 32.77 32.78 32.77 32.78 0.6K
10:14 32.76 32.77 32.76 32.77 1.5K
10:16 32.86 32.86 32.86 32.85 0.6K
10:17 32.88 32.90 32.88 32.90 0.2K
10:18 32.91 32.91 32.83 32.83 1.9K
10:20 32.85 32.85 32.85 32.85 0.3K
10:21 32.83 32.83 32.83 32.83 0.2K
10:23 32.83 32.83 32.83 32.83 0.2K
10:25 32.79 32.79 32.79 32.79 0.1K
10:26 32.81 32.81 32.81 32.81 0.6K
10:29 32.79 32.79 32.79 32.78 0.2K
10:30 32.76 32.76 32.76 32.76 0.8K
10:32 32.72 32.72 32.72 32.72 0.2K
10:34 32.73 32.73 32.73 32.73 1.2K
10:38 32.72 32.72 32.72 32.72 0.2K
10:39 32.78 32.78 32.78 32.78 0.1K
10:40 32.72 32.73 32.72 32.73 0.4K
10:41 32.68 32.68 32.68 32.68 0.2K
10:42 32.66 32.66 32.66 32.66 0.2K
10:43 32.66 32.66 32.66 32.66 0.3K
10:45 32.57 32.57 32.57 32.57 0.7K
10:48 32.55 32.55 32.50 32.50 0.8K
10:49 32.52 32.52 32.52 32.52 0.2K
10:50 32.47 32.47 32.47 32.47 0.4K
10:53 32.40 32.40 32.40 32.40 0.4K
10:55 32.34 32.34 32.34 32.34 0.7K
10:56 32.32 32.32 32.32 32.32 0.2K
10:58 32.30 32.30 32.30 32.30 0.1K
10:59 32.27 32.27 32.27 32.27 2.4K
11:00 32.23 32.23 32.23 32.23 0.1K
11:01 32.29 32.29 32.29 32.28 0.2K
11:02 32.32 32.37 32.32 32.35 0.7K
11:09 32.21 32.21 32.21 32.21 0.5K
11:10 32.20 32.21 32.20 32.21 0.6K
11:11 32.17 32.17 32.17 32.17 0.3K
11:16 32.05 32.05 32.05 32.05 0.3K
11:18 32.00 32.00 32.00 32.00 0.2K
11:19 32.03 32.03 32.03 32.03 0.3K
11:22 32.16 32.19 32.16 32.19 2.8K
11:25 31.95 31.95 31.95 31.95 1.2K
11:27 32.01 32.01 32.01 32.01 0.3K
11:33 32.04 32.04 32.04 32.04 0.3K
11:38 32.10 32.10 32.10 32.10 0.4K
11:47 32.14 32.14 32.14 32.13 0.4K
11:49 31.99 31.99 31.99 31.99 0.2K
11:50 31.95 31.95 31.95 31.94 0.6K
12:06 31.97 31.97 31.97 31.97 0.6K
12:09 31.89 31.89 31.89 31.89 0.1K
12:10 31.96 31.96 31.96 31.96 0.5K
12:14 31.99 31.99 31.99 31.99 0.1K
12:16 31.85 31.85 31.85 31.85 0.1K
12:17 31.81 31.81 31.81 31.81 0.6K
12:18 31.70 31.70 31.70 31.70 0.2K
12:21 31.71 31.71 31.71 31.71 0.2K
12:29 31.76 31.76 31.76 31.76 0.5K
12:31 31.56 31.56 31.56 31.56 1.7K
12:41 31.29 31.29 31.29 31.29 1.2K
12:48 31.23 31.41 31.23 31.40 1.5K
13:00 31.12 31.12 31.12 31.12 0.3K
13:04 31.16 31.16 31.16 31.16 3.4K
13:05 31.28 31.28 31.28 31.28 1.6K
13:20 31.06 31.06 31.06 31.06 1.7K
13:21 31.06 31.06 31.06 31.06 0.3K
13:24 30.99 30.99 30.99 30.99 0.2K
13:28 30.85 30.85 30.85 30.85 1.8K
13:43 31.26 31.26 31.26 31.26 0.2K
13:48 31.10 31.10 31.10 31.10 0.8K
13:56 31.20 31.20 31.20 31.20 0.5K
13:57 31.20 31.20 31.20 31.20 0.3K
14:06 31.01 31.01 31.01 31.01 0.2K
14:15 30.99 30.99 30.99 30.99 0.4K
14:19 31.17 31.17 31.17 31.17 0.9K
14:20 31.16 31.16 31.16 31.16 1.1K
14:30 31.02 31.16 31.02 31.16 1.0K
14:50 30.87 30.87 30.87 30.87 4.5K
15:04 30.54 30.54 30.52 30.52 0.5K
15:05 30.59 30.59 30.59 30.59 0.5K
15:10 30.36 30.36 30.36 30.36 0.5K
15:13 30.30 30.30 30.30 30.30 0.5K
15:16 30.17 30.17 30.17 30.17 0.3K
15:24 30.27 30.28 30.27 30.28 0.7K
15:27 30.38 30.38 30.38 30.38 0.1K
15:29 30.37 30.37 30.37 30.37 0.2K
15:30 30.33 30.33 30.33 30.33 1.6K
15:36 30.08 30.08 30.08 30.08 0.6K
15:44 29.91 29.91 29.91 29.91 0.5K
15:45 29.90 29.90 29.90 29.90 0.7K
15:46 29.91 29.91 29.91 29.91 1.2K
15:48 29.83 29.83 29.83 29.83 0.3K
15:49 29.84 29.84 29.84 29.84 0.7K
15:53 30.11 30.11 30.11 30.11 0.1K
15:54 30.18 30.18 30.18 30.18 2.9K
15:57 30.27 30.27 30.27 30.27 0.2K
15:59 30.34 30.44 30.16 30.32 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음