Roundhill Generative AI

CHAT
🏛️ 미국 →
63.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.79 32.79 32.79 32.78 2.0K
09:31 32.85 32.85 32.85 32.85 0.7K
09:45 33.13 33.15 33.13 33.15 1.3K
09:49 33.12 33.12 33.12 33.12 0.1K
09:53 32.94 32.94 32.94 32.94 0.3K
09:57 32.96 32.96 32.96 32.96 0.4K
10:00 32.89 32.89 32.89 32.89 0.1K
10:02 32.90 32.90 32.90 32.90 0.1K
10:03 32.88 32.88 32.88 32.88 0.2K
10:14 32.94 32.94 32.94 32.94 0.7K
10:19 32.93 32.93 32.93 32.93 0.5K
10:26 33.11 33.11 33.11 33.11 0.2K
10:29 33.08 33.08 33.08 33.08 0.1K
10:30 33.09 33.09 33.09 33.09 0.6K
10:42 33.04 33.04 33.04 33.04 0.2K
10:45 33.10 33.10 33.10 33.10 0.5K
11:03 33.05 33.05 33.05 33.05 0.3K
11:24 33.21 33.23 33.21 33.23 0.6K
11:29 33.18 33.18 33.18 33.18 0.9K
11:44 33.18 33.18 33.18 33.18 0.4K
12:04 33.04 33.04 33.04 33.04 0.7K
12:28 33.08 33.08 33.08 33.08 0.1K
12:33 33.10 33.10 33.10 33.10 0.2K
12:41 32.97 32.97 32.97 32.97 0.4K
12:51 33.01 33.01 33.01 33.01 0.3K
12:52 33.00 33.00 33.00 33.00 0.3K
12:53 32.97 32.97 32.97 32.97 0.2K
12:56 32.97 32.97 32.97 32.97 32.4K
13:07 32.95 32.95 32.95 32.95 21.5K
13:09 32.96 32.96 32.96 32.96 0.9K
13:10 32.92 32.92 32.92 32.92 21.8K
13:12 32.90 32.90 32.90 32.90 0.1K
13:15 32.92 32.92 32.92 32.92 0.5K
13:19 32.98 32.98 32.98 32.98 0.1K
13:23 32.96 32.96 32.95 32.95 3.4K
13:26 32.98 32.98 32.95 32.95 0.7K
13:28 33.01 33.01 33.01 33.01 0.2K
13:29 32.99 32.99 32.99 32.99 56.9K
13:34 32.80 32.80 32.80 32.80 0.2K
13:36 32.79 32.79 32.79 32.79 38.0K
13:41 32.67 32.67 32.67 32.67 0.1K
13:42 32.65 32.69 32.65 32.69 43.8K
13:45 32.59 32.59 32.59 32.59 0.5K
13:46 32.58 32.58 32.58 32.58 8.7K
13:49 32.54 32.54 32.54 32.54 0.2K
13:51 32.60 32.60 32.60 32.60 0.2K
13:52 32.57 32.57 32.57 32.57 0.6K
13:56 32.50 32.50 32.50 32.50 2.6K
14:05 32.59 32.59 32.59 32.59 1.9K
14:14 32.59 32.59 32.56 32.56 0.7K
14:16 32.54 32.54 32.54 32.54 0.1K
14:20 32.51 32.51 32.51 32.51 1.2K
14:39 32.41 32.41 32.41 32.41 0.1K
14:41 32.40 32.40 32.40 32.40 0.3K
14:42 32.41 32.43 32.41 32.42 0.5K
14:44 32.42 32.42 32.42 32.42 0.3K
14:53 32.34 32.34 32.34 32.34 0.1K
14:55 32.34 32.34 32.34 32.34 0.1K
14:56 32.34 32.34 32.34 32.34 1.3K
15:09 32.25 32.25 32.25 32.25 0.4K
15:12 32.23 32.23 32.23 32.23 0.2K
15:18 32.29 32.29 32.29 32.29 0.1K
15:28 32.29 32.29 32.29 32.29 0.5K
15:42 32.46 32.46 32.46 32.46 1.7K
15:45 32.55 32.55 32.55 32.55 0.4K
15:50 32.70 32.74 32.70 32.74 0.9K
15:54 32.80 32.80 32.80 32.80 1.0K
15:58 32.87 32.88 32.87 32.88 0.7K
15:59 32.79 32.87 32.79 32.87 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음